272.24
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 232.72 | 233.16 | 231.62 | 232.23 | 1.0M |
| 2024-12-30 | 232.76 | 233.51 | 231.19 | 231.53 | 1.2M |
| 2024-12-27 | 231.71 | 234.80 | 231.71 | 233.50 | 1.4M |
| 2024-12-26 | 238.47 | 239.63 | 238.24 | 239.21 | 1.2M |
| 2024-12-24 | 238.07 | 239.56 | 238.02 | 239.47 | 0.5M |
| 2024-12-23 | 238.00 | 238.58 | 235.81 | 238.01 | 1.6M |
| 2024-12-20 | 237.00 | 240.31 | 235.60 | 238.53 | 3.2M |
| 2024-12-19 | 236.83 | 240.21 | 236.59 | 236.82 | 2.9M |
| 2024-12-18 | 235.12 | 239.79 | 235.00 | 237.08 | 2.9M |
| 2024-12-17 | 236.08 | 236.70 | 234.06 | 235.99 | 1.6M |
| 2024-12-16 | 237.85 | 238.60 | 235.27 | 235.92 | 1.8M |
| 2024-12-13 | 235.27 | 237.50 | 234.08 | 237.19 | 1.8M |
| 2024-12-12 | 235.71 | 236.80 | 234.33 | 235.95 | 1.7M |
| 2024-12-11 | 238.16 | 239.19 | 234.16 | 234.30 | 3.7M |
| 2024-12-10 | 236.00 | 240.25 | 234.94 | 239.19 | 2.2M |
| 2024-12-09 | 239.04 | 240.00 | 234.89 | 236.72 | 2.1M |
| 2024-12-06 | 244.80 | 245.16 | 239.29 | 239.38 | 3.2M |
| 2024-12-05 | 245.68 | 249.02 | 241.57 | 246.02 | 3.3M |
| 2024-12-04 | 240.45 | 243.55 | 238.96 | 243.00 | 5.1M |
| 2024-12-03 | 236.90 | 241.50 | 236.24 | 240.73 | 3.6M |
| 2024-12-02 | 238.19 | 238.78 | 234.86 | 235.61 | 2.7M |
| 2024-11-29 | 237.46 | 238.97 | 235.90 | 238.00 | 1.2M |
| 2024-11-27 | 235.18 | 238.12 | 234.22 | 237.33 | 2.1M |
| 2024-11-26 | 229.77 | 235.18 | 229.08 | 234.39 | 2.8M |
| 2024-11-25 | 229.98 | 229.98 | 227.01 | 229.37 | 3.1M |
| 2024-11-22 | 227.50 | 229.94 | 226.91 | 229.04 | 3.1M |
| 2024-11-21 | 229.18 | 229.18 | 226.02 | 226.56 | 1.9M |
| 2024-11-20 | 230.54 | 230.59 | 226.20 | 228.00 | 2.1M |
| 2024-11-19 | 226.77 | 230.74 | 225.69 | 229.66 | 2.0M |
| 2024-11-18 | 225.47 | 228.26 | 225.02 | 227.56 | 1.3M |
| 2024-11-15 | 223.71 | 226.67 | 222.56 | 225.28 | 2.1M |
| 2024-11-14 | 228.04 | 228.92 | 222.88 | 223.42 | 1.8M |
| 2024-11-13 | 226.73 | 228.58 | 226.19 | 228.14 | 2.0M |
| 2024-11-12 | 226.71 | 227.96 | 225.78 | 226.31 | 1.5M |
| 2024-11-11 | 226.93 | 227.93 | 225.56 | 225.93 | 1.3M |
| 2024-11-08 | 223.72 | 227.52 | 222.88 | 225.66 | 1.8M |
| 2024-11-07 | 221.77 | 223.00 | 220.41 | 222.04 | 2.0M |
| 2024-11-06 | 226.14 | 226.38 | 213.94 | 221.17 | 3.7M |
| 2024-11-05 | 223.24 | 225.44 | 223.00 | 225.19 | 1.2M |
| 2024-11-04 | 223.71 | 225.04 | 221.01 | 223.08 | 1.2M |
| 2024-11-01 | 224.55 | 225.67 | 223.40 | 223.61 | 1.3M |
| 2024-10-31 | 228.23 | 228.23 | 224.86 | 225.36 | 1.7M |
| 2024-10-30 | 226.07 | 227.85 | 225.47 | 227.26 | 1.2M |
| 2024-10-29 | 228.96 | 229.11 | 227.06 | 227.09 | 1.3M |
| 2024-10-28 | 226.10 | 228.81 | 225.57 | 228.12 | 1.3M |
| 2024-10-25 | 229.47 | 229.47 | 225.30 | 226.14 | 1.0M |
| 2024-10-24 | 226.78 | 230.36 | 226.22 | 229.69 | 1.4M |
| 2024-10-23 | 221.01 | 227.79 | 220.95 | 227.14 | 2.0M |
| 2024-10-22 | 226.80 | 227.24 | 225.41 | 226.17 | 1.9M |
| 2024-10-21 | 226.61 | 228.03 | 225.99 | 227.05 | 1.1M |
| 2024-10-18 | 227.23 | 229.14 | 226.00 | 228.32 | 1.2M |
| 2024-10-17 | 228.21 | 230.12 | 226.88 | 227.23 | 1.8M |
| 2024-10-16 | 223.77 | 227.28 | 223.68 | 227.17 | 1.2M |
| 2024-10-15 | 224.31 | 225.89 | 222.95 | 224.82 | 1.6M |
| 2024-10-14 | 221.63 | 224.29 | 221.42 | 224.20 | 1.4M |
| 2024-10-11 | 221.86 | 221.93 | 220.30 | 221.72 | 1.1M |
| 2024-10-10 | 222.00 | 222.35 | 220.11 | 221.25 | 1.0M |
| 2024-10-09 | 221.09 | 223.01 | 220.56 | 221.46 | 1.5M |
| 2024-10-08 | 222.85 | 223.84 | 220.56 | 221.68 | 2.1M |
| 2024-10-07 | 225.13 | 226.50 | 221.25 | 221.73 | 3.0M |
| 2024-10-04 | 224.27 | 224.81 | 222.05 | 224.43 | 1.6M |
| 2024-10-03 | 224.66 | 226.78 | 223.68 | 224.27 | 1.8M |
| 2024-10-02 | 225.95 | 225.95 | 221.15 | 223.57 | 2.2M |
| 2024-10-01 | 221.00 | 225.32 | 218.09 | 225.28 | 2.0M |
| 2024-09-30 | 219.00 | 221.36 | 217.23 | 220.65 | 1.8M |
| 2024-09-27 | 218.47 | 220.00 | 218.09 | 218.30 | 1.8M |
| 2024-09-26 | 217.54 | 218.98 | 216.74 | 218.47 | 2.1M |
| 2024-09-25 | 218.52 | 219.35 | 216.52 | 217.52 | 2.0M |
| 2024-09-24 | 215.86 | 218.24 | 213.97 | 218.16 | 2.3M |
| 2024-09-23 | 213.47 | 216.27 | 212.61 | 215.86 | 1.6M |
| 2024-09-20 | 213.64 | 215.07 | 212.38 | 213.16 | 2.9M |
| 2024-09-19 | 216.54 | 217.11 | 214.59 | 214.76 | 2.9M |
| 2024-09-18 | 218.00 | 218.36 | 214.94 | 216.30 | 1.9M |
| 2024-09-17 | 218.19 | 219.29 | 216.80 | 218.18 | 2.0M |
| 2024-09-16 | 216.05 | 219.49 | 216.05 | 218.53 | 1.7M |
| 2024-09-13 | 218.27 | 218.88 | 215.53 | 216.99 | 2.6M |
| 2024-09-12 | 219.19 | 219.23 | 215.45 | 217.30 | 2.4M |
| 2024-09-11 | 218.66 | 218.80 | 214.78 | 218.59 | 3.7M |
| 2024-09-10 | 217.76 | 219.64 | 217.00 | 218.48 | 2.1M |
| 2024-09-09 | 220.00 | 221.09 | 217.74 | 218.54 | 2.2M |
| 2024-09-06 | 219.05 | 220.80 | 218.46 | 220.50 | 2.9M |
| 2024-09-05 | 218.50 | 219.51 | 217.06 | 219.38 | 1.8M |
| 2024-09-04 | 213.84 | 216.14 | 212.64 | 216.00 | 1.9M |
| 2024-09-03 | 208.46 | 212.75 | 207.75 | 212.64 | 3.7M |
| 2024-08-30 | 213.53 | 215.97 | 213.52 | 215.74 | 2.0M |
| 2024-08-29 | 215.01 | 215.36 | 213.36 | 214.10 | 1.5M |
| 2024-08-28 | 212.72 | 215.95 | 212.35 | 215.12 | 1.7M |
| 2024-08-27 | 208.91 | 212.87 | 207.71 | 212.40 | 1.8M |
| 2024-08-26 | 207.10 | 208.66 | 207.10 | 208.43 | 1.6M |
| 2024-08-23 | 210.28 | 210.28 | 206.44 | 207.05 | 1.3M |
| 2024-08-22 | 209.25 | 210.16 | 208.20 | 209.62 | 1.4M |
| 2024-08-21 | 208.68 | 209.44 | 207.61 | 209.40 | 0.9M |
| 2024-08-20 | 209.45 | 210.43 | 208.36 | 208.70 | 1.3M |
| 2024-08-19 | 208.43 | 209.76 | 208.04 | 208.87 | 1.1M |
| 2024-08-16 | 205.29 | 208.80 | 204.16 | 207.88 | 1.1M |
| 2024-08-15 | 207.78 | 208.26 | 204.85 | 205.29 | 1.3M |
| 2024-08-14 | 207.78 | 208.29 | 206.50 | 207.85 | 1.2M |
| 2024-08-13 | 206.53 | 207.90 | 205.65 | 207.57 | 1.0M |
| 2024-08-12 | 206.66 | 208.08 | 205.18 | 206.59 | 1.1M |
| 2024-08-09 | 205.25 | 207.21 | 203.77 | 206.66 | 1.0M |
| 2024-08-08 | 204.63 | 207.31 | 202.35 | 205.15 | 2.1M |
| 2024-08-07 | 201.90 | 206.80 | 200.50 | 205.00 | 3.5M |
| 2024-08-06 | 197.00 | 204.10 | 196.94 | 202.38 | 3.3M |
| 2024-08-05 | 200.14 | 202.75 | 196.62 | 197.22 | 2.1M |
| 2024-08-02 | 198.22 | 201.56 | 197.50 | 199.83 | 2.4M |
| 2024-08-01 | 194.21 | 197.81 | 194.04 | 196.31 | 1.9M |
| 2024-07-31 | 197.20 | 197.85 | 193.25 | 193.71 | 1.9M |
| 2024-07-30 | 199.86 | 199.86 | 195.30 | 197.20 | 1.7M |
| 2024-07-29 | 200.55 | 201.71 | 198.76 | 198.92 | 1.4M |
| 2024-07-26 | 198.93 | 201.49 | 198.85 | 200.54 | 1.3M |
| 2024-07-25 | 197.39 | 200.83 | 197.04 | 199.38 | 2.1M |
| 2024-07-24 | 200.23 | 200.55 | 194.92 | 197.25 | 2.7M |
| 2024-07-23 | 200.17 | 200.27 | 196.99 | 197.44 | 2.2M |
| 2024-07-22 | 199.56 | 200.39 | 198.54 | 199.88 | 1.3M |
| 2024-07-19 | 201.63 | 201.89 | 199.16 | 199.85 | 1.6M |
| 2024-07-18 | 201.07 | 202.78 | 200.20 | 200.61 | 1.5M |
| 2024-07-17 | 197.87 | 201.58 | 197.32 | 201.46 | 1.8M |
| 2024-07-16 | 198.26 | 199.55 | 197.08 | 197.37 | 2.1M |
| 2024-07-15 | 194.11 | 197.20 | 194.11 | 197.01 | 2.4M |
| 2024-07-12 | 195.77 | 196.10 | 193.37 | 193.43 | 3.1M |
| 2024-07-11 | 193.58 | 198.30 | 193.17 | 195.80 | 4.6M |
| 2024-07-10 | 194.10 | 195.32 | 193.50 | 193.58 | 1.9M |
| 2024-07-09 | 195.18 | 195.57 | 193.89 | 194.62 | 1.7M |
| 2024-07-08 | 196.40 | 197.19 | 194.80 | 194.97 | 2.4M |
| 2024-07-05 | 196.53 | 196.78 | 195.28 | 196.40 | 3.5M |
| 2024-07-03 | 196.10 | 197.91 | 195.84 | 196.06 | 2.2M |
| 2024-07-02 | 196.56 | 198.32 | 195.99 | 197.08 | 4.7M |
| 2024-07-01 | 197.62 | 197.83 | 195.09 | 195.50 | 2.1M |
| 2024-06-28 | 195.41 | 197.11 | 195.01 | 196.60 | 6.6M |
| 2024-06-27 | 195.74 | 196.30 | 194.64 | 195.53 | 2.8M |
| 2024-06-26 | 193.00 | 195.83 | 192.11 | 195.20 | 2.7M |
| 2024-06-25 | 195.08 | 196.09 | 193.66 | 194.10 | 2.0M |
| 2024-06-24 | 195.62 | 197.43 | 194.91 | 195.08 | 1.7M |
| 2024-06-21 | 196.28 | 196.75 | 193.96 | 194.48 | 5.8M |
| 2024-06-20 | 196.87 | 198.89 | 195.00 | 198.49 | 2.2M |
| 2024-06-18 | 197.79 | 197.79 | 190.70 | 196.53 | 2.2M |
| 2024-06-17 | 196.39 | 197.68 | 195.33 | 196.59 | 1.8M |
| 2024-06-14 | 194.63 | 197.23 | 194.32 | 197.13 | 1.7M |
| 2024-06-13 | 194.85 | 196.88 | 194.60 | 195.64 | 1.8M |
| 2024-06-12 | 201.50 | 201.50 | 195.38 | 195.73 | 2.0M |
| 2024-06-11 | 198.45 | 200.14 | 197.47 | 198.70 | 1.7M |
| 2024-06-10 | 198.92 | 199.87 | 197.19 | 198.50 | 2.0M |
| 2024-06-07 | 201.36 | 201.79 | 199.29 | 199.36 | 1.9M |
| 2024-06-06 | 200.98 | 202.84 | 200.63 | 201.49 | 1.4M |
| 2024-06-05 | 203.78 | 204.79 | 200.25 | 200.49 | 2.4M |
| 2024-06-04 | 201.83 | 204.66 | 201.46 | 203.78 | 2.1M |
| 2024-06-03 | 203.20 | 204.22 | 200.23 | 201.75 | 2.0M |
| 2024-05-31 | 205.16 | 205.16 | 202.48 | 202.98 | 5.1M |
| 2024-05-30 | 206.43 | 207.30 | 204.84 | 204.90 | 1.4M |
| 2024-05-29 | 207.99 | 208.57 | 205.69 | 205.89 | 2.1M |
| 2024-05-28 | 212.95 | 213.75 | 207.37 | 208.50 | 2.9M |
| 2024-05-24 | 212.97 | 214.95 | 212.76 | 214.92 | 1.1M |
| 2024-05-23 | 211.36 | 212.75 | 210.16 | 212.07 | 1.7M |
| 2024-05-22 | 208.87 | 211.88 | 208.31 | 211.48 | 1.3M |
| 2024-05-21 | 212.00 | 212.35 | 210.13 | 210.35 | 1.5M |
| 2024-05-20 | 213.14 | 213.57 | 211.17 | 211.27 | 1.2M |
| 2024-05-17 | 214.32 | 214.82 | 212.30 | 213.14 | 1.5M |
| 2024-05-16 | 208.26 | 213.33 | 208.04 | 212.73 | 1.2M |
| 2024-05-15 | 210.01 | 211.41 | 207.93 | 208.26 | 1.8M |
| 2024-05-14 | 209.13 | 210.99 | 207.00 | 210.80 | 1.7M |
| 2024-05-13 | 208.59 | 211.51 | 208.54 | 209.92 | 1.6M |
| 2024-05-10 | 213.53 | 213.71 | 207.85 | 208.46 | 1.8M |
| 2024-05-09 | 211.84 | 213.72 | 211.00 | 213.61 | 2.0M |
| 2024-05-08 | 208.10 | 211.87 | 206.74 | 211.84 | 1.7M |
| 2024-05-07 | 208.17 | 208.90 | 204.00 | 208.34 | 2.1M |
| 2024-05-06 | 208.56 | 208.96 | 205.99 | 208.00 | 1.7M |
| 2024-05-03 | 205.86 | 207.92 | 202.78 | 207.65 | 2.1M |
| 2024-05-02 | 209.37 | 209.74 | 206.85 | 207.48 | 1.9M |
| 2024-05-01 | 209.05 | 210.51 | 207.55 | 208.07 | 1.9M |
| 2024-04-30 | 209.11 | 210.14 | 207.69 | 209.64 | 1.4M |
| 2024-04-29 | 209.69 | 213.14 | 209.20 | 209.62 | 1.3M |
| 2024-04-26 | 211.92 | 212.40 | 209.64 | 210.94 | 1.4M |
| 2024-04-25 | 212.35 | 216.52 | 211.19 | 212.54 | 2.0M |
| 2024-04-24 | 215.63 | 216.63 | 209.07 | 212.59 | 2.6M |
| 2024-04-23 | 215.01 | 217.45 | 214.14 | 216.77 | 2.0M |
| 2024-04-22 | 213.30 | 216.71 | 212.88 | 215.48 | 1.7M |
| 2024-04-19 | 211.28 | 214.50 | 210.27 | 213.04 | 2.6M |
| 2024-04-18 | 210.15 | 210.36 | 207.77 | 209.65 | 1.3M |
| 2024-04-17 | 208.06 | 209.13 | 206.21 | 208.42 | 1.9M |
| 2024-04-16 | 207.35 | 208.75 | 206.15 | 206.48 | 1.2M |
| 2024-04-15 | 211.04 | 212.10 | 206.08 | 206.23 | 2.0M |
| 2024-04-12 | 212.40 | 212.84 | 209.29 | 209.50 | 1.6M |
| 2024-04-11 | 211.61 | 213.87 | 210.44 | 212.77 | 1.7M |
| 2024-04-10 | 210.41 | 213.37 | 209.63 | 212.00 | 2.1M |
| 2024-04-09 | 213.77 | 214.48 | 208.47 | 209.78 | 1.6M |
| 2024-04-08 | 211.04 | 214.13 | 210.17 | 212.75 | 2.0M |
| 2024-04-05 | 211.37 | 213.26 | 210.80 | 211.08 | 1.2M |
| 2024-04-04 | 213.17 | 214.28 | 211.92 | 212.21 | 2.2M |
| 2024-04-03 | 214.80 | 215.62 | 211.97 | 212.03 | 1.8M |
| 2024-04-02 | 212.04 | 214.89 | 211.38 | 214.80 | 2.0M |
| 2024-04-01 | 215.33 | 215.70 | 211.93 | 212.02 | 1.0M |
| 2024-03-28 | 215.89 | 216.49 | 212.98 | 215.29 | 1.8M |
| 2024-03-27 | 213.37 | 215.65 | 212.53 | 215.60 | 1.8M |
| 2024-03-26 | 214.71 | 215.31 | 211.89 | 212.88 | 1.4M |
| 2024-03-25 | 215.14 | 216.46 | 214.40 | 215.19 | 1.0M |
| 2024-03-22 | 216.20 | 216.43 | 214.36 | 214.50 | 1.2M |
| 2024-03-21 | 213.82 | 216.29 | 213.56 | 216.09 | 1.5M |
| 2024-03-20 | 215.30 | 216.45 | 213.09 | 213.62 | 1.9M |
| 2024-03-19 | 219.59 | 219.59 | 216.09 | 216.36 | 1.5M |
| 2024-03-18 | 218.11 | 219.75 | 217.44 | 218.89 | 1.1M |
| 2024-03-15 | 217.45 | 220.19 | 216.85 | 217.50 | 4.1M |
| 2024-03-14 | 219.09 | 219.78 | 217.26 | 219.41 | 1.6M |
| 2024-03-13 | 217.75 | 219.47 | 217.52 | 219.36 | 0.9M |
| 2024-03-12 | 216.92 | 218.75 | 216.31 | 217.75 | 1.4M |
| 2024-03-11 | 213.00 | 216.84 | 213.00 | 216.77 | 1.1M |
| 2024-03-08 | 213.95 | 214.91 | 212.80 | 212.98 | 1.3M |
| 2024-03-07 | 219.88 | 220.80 | 213.48 | 213.53 | 1.8M |
| 2024-03-06 | 219.82 | 220.26 | 216.63 | 219.69 | 1.1M |
| 2024-03-05 | 221.00 | 222.52 | 219.19 | 219.90 | 0.9M |
| 2024-03-04 | 220.00 | 221.62 | 219.30 | 221.35 | 1.0M |
| 2024-03-01 | 220.25 | 221.76 | 217.91 | 219.21 | 1.8M |
| 2024-02-29 | 222.09 | 222.63 | 219.18 | 220.35 | 2.3M |
| 2024-02-28 | 219.99 | 220.99 | 219.35 | 220.84 | 1.1M |
| 2024-02-27 | 219.06 | 219.61 | 217.16 | 219.45 | 1.6M |
| 2024-02-26 | 217.22 | 219.53 | 217.03 | 219.44 | 1.8M |
| 2024-02-23 | 218.82 | 221.18 | 217.08 | 217.96 | 2.1M |
| 2024-02-22 | 213.88 | 218.20 | 213.15 | 218.00 | 1.8M |
| 2024-02-21 | 211.49 | 215.07 | 211.16 | 215.00 | 1.7M |
| 2024-02-20 | 212.47 | 213.50 | 210.15 | 210.99 | 1.3M |
| 2024-02-16 | 212.07 | 215.01 | 211.28 | 212.26 | 1.4M |
| 2024-02-15 | 214.40 | 216.04 | 209.90 | 211.02 | 1.8M |
| 2024-02-14 | 210.50 | 219.09 | 209.46 | 215.18 | 3.4M |
| 2024-02-13 | 207.40 | 210.37 | 205.42 | 207.43 | 2.5M |
| 2024-02-12 | 205.47 | 207.82 | 205.06 | 206.82 | 1.4M |
| 2024-02-09 | 204.66 | 205.60 | 203.61 | 205.09 | 1.7M |
| 2024-02-08 | 205.99 | 207.65 | 203.49 | 204.00 | 1.9M |
| 2024-02-07 | 203.79 | 205.60 | 203.04 | 205.46 | 1.5M |
| 2024-02-06 | 204.82 | 204.83 | 202.40 | 202.78 | 1.3M |
| 2024-02-05 | 205.91 | 205.92 | 203.81 | 204.82 | 1.4M |
| 2024-02-02 | 207.29 | 209.62 | 205.69 | 206.55 | 1.6M |
| 2024-02-01 | 204.71 | 206.74 | 202.80 | 205.79 | 1.6M |
| 2024-01-31 | 206.29 | 208.78 | 204.44 | 205.84 | 2.8M |
| 2024-01-30 | 204.43 | 206.64 | 204.22 | 206.11 | 1.5M |
| 2024-01-29 | 206.89 | 207.64 | 203.43 | 204.78 | 2.4M |
| 2024-01-26 | 206.64 | 207.15 | 205.06 | 206.78 | 1.7M |
| 2024-01-25 | 204.81 | 205.86 | 202.91 | 205.61 | 2.0M |
| 2024-01-24 | 204.43 | 205.22 | 203.42 | 204.27 | 1.6M |
| 2024-01-23 | 200.50 | 204.10 | 200.17 | 203.97 | 1.6M |
| 2024-01-22 | 202.21 | 204.35 | 202.20 | 203.27 | 1.3M |
| 2024-01-19 | 203.72 | 204.49 | 201.00 | 202.05 | 1.6M |
| 2024-01-18 | 202.23 | 203.55 | 200.46 | 202.90 | 1.9M |
| 2024-01-17 | 198.89 | 203.19 | 198.40 | 202.97 | 2.6M |
| 2024-01-16 | 197.61 | 199.94 | 196.81 | 198.60 | 2.6M |
| 2024-01-12 | 198.00 | 198.12 | 195.91 | 197.54 | 1.8M |
| 2024-01-11 | 198.00 | 198.55 | 195.54 | 196.40 | 2.2M |
| 2024-01-10 | 197.75 | 199.63 | 196.84 | 197.83 | 2.1M |
| 2024-01-09 | 198.98 | 199.78 | 196.89 | 197.09 | 2.0M |
| 2024-01-08 | 198.84 | 200.90 | 197.47 | 200.11 | 2.5M |
| 2024-01-05 | 203.47 | 204.05 | 198.90 | 199.19 | 2.3M |
| 2024-01-04 | 202.90 | 204.10 | 201.01 | 202.74 | 2.6M |
| 2024-01-03 | 206.22 | 207.40 | 200.85 | 201.41 | 2.8M |
| 2024-01-02 | 212.74 | 213.11 | 207.77 | 209.23 | 1.8M |