CMF CSI A100 ETF (159631)

159631
🏛️ 중국 →
1.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 406.0K
09:35 1.04 1.04 1.04 1.04 132.0K
09:50 1.04 1.04 1.04 1.04 3.6K
09:55 1.04 1.04 1.04 1.04 15.2K
10:10 1.04 1.04 1.04 1.04 0.6K
10:15 1.04 1.04 1.04 1.04 53.4K
10:30 1.04 1.04 1.04 1.04 6.6K
10:35 1.04 1.04 1.04 1.04 40.0K
10:40 1.04 1.04 1.04 1.04 4.4K
10:45 1.04 1.04 1.04 1.04 450.3K
10:50 1.04 1.04 1.04 1.04 113.3K
11:05 1.04 1.04 1.04 1.04 800.5K
11:10 1.04 1.04 1.04 1.04 0.4K
11:15 1.04 1.04 1.04 1.04 800.0K
11:20 1.04 1.04 1.04 1.04 200.0K
13:00 1.04 1.04 1.04 1.04 412.8K
13:05 1.04 1.04 1.04 1.04 347.6K
13:10 1.04 1.04 1.04 1.04 555.9K
13:15 1.04 1.04 1.04 1.04 300.0K
13:20 1.04 1.04 1.04 1.04 400.8K
13:25 1.04 1.04 1.04 1.04 600.0K
13:30 1.04 1.04 1.04 1.04 200.0K
13:35 1.04 1.04 1.04 1.04 309.1K
13:40 1.04 1.04 1.04 1.04 23.0K
13:55 1.04 1.04 1.04 1.04 5.0K
14:00 1.04 1.04 1.04 1.04 185.1K
14:05 1.04 1.04 1.04 1.04 265.2K
14:10 1.04 1.04 1.04 1.04 113.8K
14:15 1.04 1.04 1.04 1.04 450.0K
14:20 1.04 1.04 1.04 1.04 606.1K
14:25 1.04 1.04 1.04 1.04 1,291.5K
14:30 1.04 1.04 1.04 1.04 0.3K
14:35 1.04 1.04 1.04 1.04 1.2K
14:50 1.04 1.04 1.04 1.04 14.9K
14:55 1.04 1.04 1.04 1.04 61.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음