마지막 업데이트: 2025-09-26
시간 시가 고가 저가 종가 거래량
09:30 1.06 1.06 1.06 1.06 175.1K
09:35 1.06 1.06 1.06 1.06 30.6K
09:40 1.06 1.06 1.06 1.06 154.8K
09:45 1.06 1.06 1.06 1.06 25.5K
09:50 1.06 1.06 1.06 1.06 1.5K
10:00 1.06 1.06 1.06 1.06 0.4K
10:05 1.06 1.06 1.06 1.06 1,250.9K
10:10 1.06 1.06 1.06 1.06 274.8K
10:15 1.06 1.07 1.06 1.07 333.1K
10:20 1.06 1.06 1.06 1.06 1.6K
10:25 1.06 1.06 1.06 1.06 14.4K
10:35 1.06 1.06 1.06 1.06 10.0K
10:50 1.06 1.06 1.06 1.06 87.0K
10:55 1.06 1.06 1.06 1.06 3.6K
11:00 1.06 1.06 1.06 1.06 46.0K
11:05 1.06 1.06 1.06 1.06 50.0K
11:15 1.06 1.06 1.06 1.06 8.3K
11:20 1.06 1.06 1.06 1.06 70.2K
13:00 1.06 1.06 1.06 1.06 8.9K
13:25 1.06 1.06 1.06 1.06 119.4K
13:35 1.06 1.06 1.06 1.06 10.0K
13:40 1.07 1.07 1.07 1.07 23.0K
13:45 1.07 1.07 1.07 1.07 87.4K
13:55 1.06 1.06 1.06 1.06 0.1K
14:00 1.06 1.07 1.06 1.07 421.2K
14:05 1.07 1.07 1.07 1.07 56.1K
14:15 1.07 1.07 1.07 1.07 0.2K
14:20 1.07 1.07 1.07 1.07 132.1K
14:25 1.07 1.07 1.07 1.07 89.6K
14:35 1.07 1.07 1.07 1.07 2,380.7K
14:40 1.07 1.07 1.07 1.07 125.0K
14:45 1.07 1.07 1.07 1.07 20.9K
14:50 1.07 1.07 1.07 1.07 13.7K
15:40 1.07 1.07 1.07 1.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음