1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 310.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 310.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 343.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 69.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 90.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,201.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 173.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,109.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 120.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 141.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 150.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 117.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,020.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 248.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 30.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 639.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 548.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 217.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 128.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 219.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |