1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 448.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 68.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 35.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 522.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 16.8K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 72.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 125.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 59.1K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 2.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 19.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 68.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 478.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,000.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 187.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 700.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 69.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 157.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 484.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 160.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,264.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 29.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,600.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 600.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 154.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 14.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 142.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 39.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 129.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 19.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 500.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |