CMF CSI A100 ETF (159631)

159631
🏛️ 중국 →
1.22
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 571.5K
09:35 1.16 1.16 1.15 1.15 109.1K
09:40 1.15 1.15 1.15 1.15 240.9K
09:45 1.15 1.16 1.15 1.16 567.7K
09:50 1.15 1.15 1.15 1.15 1.0K
09:55 1.15 1.15 1.15 1.15 0.5K
10:05 1.15 1.16 1.15 1.16 77.8K
10:10 1.16 1.16 1.16 1.16 20.0K
10:15 1.16 1.16 1.16 1.16 50.0K
10:20 1.16 1.16 1.16 1.16 3.0K
10:25 1.16 1.16 1.16 1.16 54.5K
10:30 1.16 1.16 1.16 1.16 57.7K
10:35 1.16 1.16 1.16 1.16 0.0K
10:50 1.17 1.17 1.16 1.16 152.6K
10:55 1.16 1.16 1.16 1.16 380.4K
11:00 1.16 1.16 1.16 1.16 200.0K
11:05 1.16 1.16 1.16 1.16 133.5K
11:10 1.16 1.16 1.16 1.16 11.7K
11:15 1.16 1.16 1.16 1.16 70.0K
11:25 1.16 1.16 1.16 1.16 248.5K
13:00 1.16 1.16 1.16 1.16 142.5K
13:05 1.16 1.16 1.16 1.16 155.4K
13:15 1.16 1.16 1.16 1.16 10.1K
13:20 1.16 1.16 1.15 1.15 291.8K
13:25 1.15 1.15 1.15 1.15 164.1K
13:30 1.15 1.15 1.15 1.15 155.0K
13:35 1.15 1.15 1.15 1.15 190.3K
13:40 1.15 1.15 1.15 1.15 373.0K
13:45 1.16 1.16 1.16 1.16 0.1K
13:50 1.15 1.15 1.15 1.15 165.0K
14:00 1.16 1.16 1.16 1.16 200.0K
14:05 1.16 1.16 1.16 1.16 300.0K
14:10 1.16 1.16 1.16 1.16 1,866.4K
14:15 1.16 1.16 1.16 1.16 420.0K
14:20 1.16 1.16 1.16 1.16 1,304.4K
14:25 1.16 1.16 1.16 1.16 725.8K
14:30 1.16 1.16 1.16 1.16 551.2K
14:35 1.16 1.16 1.16 1.16 10.0K
14:40 1.16 1.16 1.16 1.16 8.3K
14:45 1.17 1.17 1.17 1.17 31.4K
14:50 1.17 1.17 1.17 1.17 10.0K
14:55 1.17 1.17 1.17 1.17 51.0K
15:40 1.17 1.17 1.17 1.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음