1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 56.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 266.9K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 34.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 125.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |