1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 30.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 28.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 25.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 206.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |