1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 120.7K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 205.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 46.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |