1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 44.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 200.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 190.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 239.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 38.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |