1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50.5K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 204.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 462.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 243.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 145.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 145.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |