1.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 170.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 170.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 23.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 24.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 35.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 97.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |