CMF CSI A500 ETF (560610)

560610
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 62,097.9K
09:35 1.03 1.03 1.03 1.03 14,968.7K
09:40 1.03 1.04 1.03 1.03 53,799.8K
09:45 1.03 1.04 1.03 1.04 43,471.8K
09:50 1.04 1.04 1.03 1.04 27,519.2K
09:55 1.03 1.04 1.03 1.04 11,147.3K
10:00 1.04 1.04 1.03 1.04 61,164.4K
10:05 1.04 1.04 1.04 1.04 50,617.6K
10:10 1.04 1.04 1.04 1.04 17,178.4K
10:15 1.04 1.04 1.04 1.04 8,463.1K
10:20 1.04 1.04 1.04 1.04 11,346.3K
10:25 1.04 1.04 1.04 1.04 1,043.1K
10:30 1.04 1.04 1.04 1.04 4,157.7K
10:35 1.04 1.04 1.04 1.04 11,703.5K
10:40 1.04 1.04 1.04 1.04 11,997.6K
10:45 1.04 1.04 1.03 1.03 4,622.6K
10:50 1.03 1.04 1.03 1.04 11,738.2K
10:55 1.04 1.04 1.04 1.04 2,987.6K
11:00 1.04 1.04 1.04 1.04 4,961.9K
11:05 1.04 1.04 1.04 1.04 2,849.5K
11:10 1.04 1.04 1.04 1.04 2,003.1K
11:15 1.04 1.04 1.04 1.04 503.7K
11:20 1.04 1.04 1.04 1.04 1,445.9K
11:25 1.04 1.04 1.03 1.03 7,962.9K
13:00 1.03 1.03 1.03 1.03 3,592.7K
13:05 1.03 1.03 1.03 1.03 8,619.9K
13:10 1.03 1.03 1.03 1.03 3,223.7K
13:15 1.03 1.03 1.03 1.03 10,314.6K
13:20 1.03 1.03 1.03 1.03 2,410.6K
13:25 1.03 1.03 1.03 1.03 10,228.5K
13:30 1.03 1.03 1.03 1.03 2,029.4K
13:35 1.03 1.03 1.03 1.03 5,431.7K
13:40 1.03 1.03 1.03 1.03 3,367.8K
13:45 1.03 1.03 1.03 1.03 5,467.3K
13:50 1.03 1.03 1.03 1.03 930.9K
13:55 1.03 1.03 1.03 1.03 475.9K
14:00 1.03 1.03 1.03 1.03 1,587.1K
14:05 1.03 1.03 1.03 1.03 1,554.6K
14:10 1.03 1.03 1.03 1.03 276.6K
14:15 1.03 1.03 1.03 1.03 1,049.8K
14:20 1.03 1.03 1.03 1.03 2,144.6K
14:25 1.03 1.03 1.03 1.03 5,251.4K
14:30 1.03 1.03 1.03 1.03 7,602.7K
14:35 1.03 1.03 1.03 1.03 627.0K
14:40 1.03 1.03 1.03 1.03 2,865.5K
14:45 1.03 1.03 1.03 1.03 3,518.9K
14:50 1.03 1.03 1.03 1.03 970.5K
14:55 1.03 1.03 1.03 1.03 4,680.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음