CMF CSI A500 ETF (560610)

560610
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 10,549.4K
09:35 1.03 1.03 1.03 1.03 6,794.9K
09:40 1.03 1.03 1.03 1.03 7,509.6K
09:45 1.03 1.03 1.03 1.03 22,997.4K
09:50 1.03 1.03 1.03 1.03 20,008.3K
09:55 1.03 1.03 1.03 1.03 3,867.2K
10:00 1.03 1.03 1.03 1.03 9,013.1K
10:05 1.03 1.03 1.03 1.03 11,257.8K
10:10 1.03 1.03 1.03 1.03 21,439.2K
10:15 1.03 1.03 1.03 1.03 28,251.9K
10:20 1.03 1.03 1.03 1.03 23,849.3K
10:25 1.03 1.03 1.03 1.03 10,155.8K
10:30 1.03 1.03 1.03 1.03 16,127.7K
10:35 1.03 1.03 1.03 1.03 1,015.9K
10:40 1.03 1.03 1.03 1.03 4,645.0K
10:45 1.03 1.03 1.03 1.03 8,508.1K
10:50 1.03 1.03 1.03 1.03 4,878.5K
10:55 1.03 1.03 1.03 1.03 5,185.1K
11:00 1.03 1.03 1.03 1.03 2,611.7K
11:05 1.03 1.03 1.03 1.03 4,322.9K
11:10 1.03 1.03 1.03 1.03 1,299.5K
11:15 1.03 1.03 1.03 1.03 1,248.8K
11:20 1.03 1.03 1.03 1.03 10,127.4K
11:25 1.03 1.04 1.03 1.04 1,073.3K
13:00 1.04 1.04 1.04 1.04 6,983.3K
13:05 1.04 1.04 1.04 1.04 5,633.7K
13:10 1.04 1.04 1.04 1.04 4,449.5K
13:15 1.04 1.04 1.04 1.04 4,325.6K
13:20 1.04 1.04 1.04 1.04 6,104.4K
13:25 1.04 1.04 1.04 1.04 2,696.9K
13:30 1.04 1.04 1.04 1.04 1,596.1K
13:35 1.04 1.04 1.04 1.04 1,246.0K
13:40 1.04 1.04 1.04 1.04 5,992.2K
13:45 1.04 1.04 1.04 1.04 2,723.1K
13:50 1.04 1.04 1.04 1.04 4,189.6K
13:55 1.04 1.04 1.04 1.04 1,810.6K
14:00 1.04 1.04 1.04 1.04 5,488.5K
14:05 1.04 1.04 1.04 1.04 5,344.1K
14:10 1.04 1.04 1.04 1.04 3,060.4K
14:15 1.04 1.04 1.04 1.04 850.2K
14:20 1.04 1.04 1.04 1.04 677.1K
14:25 1.04 1.04 1.04 1.04 7,218.6K
14:30 1.04 1.04 1.04 1.04 4,342.0K
14:35 1.04 1.04 1.04 1.04 2,373.0K
14:40 1.04 1.04 1.04 1.04 5,364.3K
14:45 1.04 1.04 1.04 1.04 506.8K
14:50 1.04 1.04 1.04 1.04 4,446.1K
14:55 1.04 1.04 1.04 1.04 2,489.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음