1.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 12,738.8K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 19,147.8K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 12,417.6K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 23,319.6K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 9,417.2K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.04 | 23,246.2K |
| 10:00 | 1.04 | 1.05 | 1.04 | 1.04 | 1,405.2K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.05 | 16,066.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8,696.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5,740.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,580.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 726.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,101.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,251.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,813.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,059.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,062.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14,277.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,096.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 13,135.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14,251.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9,408.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,800.5K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 2,527.1K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 5,356.8K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.05 | 7,279.9K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 18,292.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,370.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,393.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5,981.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,813.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,446.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,710.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,316.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,478.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,406.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 234.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,411.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7,169.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 17,338.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4,653.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,692.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 13,126.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19,248.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,707.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10,549.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,272.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,397.3K |