CMF CSI A500 ETF (560610)

560610
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.04 24,639.8K
09:35 1.04 1.04 1.04 1.04 17,201.3K
09:40 1.04 1.04 1.04 1.04 25,868.5K
09:45 1.04 1.04 1.04 1.04 17,167.4K
09:50 1.04 1.05 1.04 1.04 16,512.0K
09:55 1.04 1.05 1.04 1.05 17,187.2K
10:00 1.05 1.05 1.04 1.04 11,754.5K
10:05 1.04 1.04 1.04 1.04 19,512.6K
10:10 1.04 1.04 1.04 1.04 11,885.4K
10:15 1.04 1.04 1.04 1.04 4,080.6K
10:20 1.04 1.04 1.04 1.04 3,257.7K
10:25 1.04 1.05 1.04 1.05 3,612.0K
10:30 1.05 1.05 1.05 1.05 7,731.9K
10:35 1.05 1.05 1.05 1.05 2,365.5K
10:40 1.05 1.05 1.05 1.05 1,334.3K
10:45 1.05 1.05 1.05 1.05 186.9K
10:50 1.05 1.05 1.05 1.05 3,826.7K
10:55 1.05 1.05 1.04 1.04 3,923.8K
11:00 1.04 1.04 1.04 1.04 4,255.3K
11:05 1.04 1.04 1.04 1.04 5,434.3K
11:10 1.04 1.04 1.04 1.04 2,083.2K
11:15 1.04 1.04 1.04 1.04 3,477.4K
11:20 1.04 1.04 1.04 1.04 2,939.5K
11:25 1.04 1.04 1.04 1.04 2,716.4K
13:00 1.04 1.04 1.04 1.04 728.3K
13:05 1.04 1.04 1.04 1.04 1,398.9K
13:10 1.04 1.04 1.04 1.04 3,723.1K
13:15 1.04 1.04 1.04 1.04 5,783.1K
13:20 1.04 1.04 1.04 1.04 5,197.1K
13:25 1.04 1.04 1.04 1.04 7,265.4K
13:30 1.04 1.05 1.04 1.05 3,848.2K
13:35 1.05 1.05 1.05 1.05 9,743.3K
13:40 1.05 1.05 1.05 1.05 3,246.5K
13:45 1.05 1.05 1.05 1.05 3,967.6K
13:50 1.05 1.05 1.05 1.05 4,408.2K
13:55 1.05 1.05 1.05 1.05 1,461.0K
14:00 1.05 1.05 1.05 1.05 2,521.1K
14:05 1.05 1.05 1.05 1.05 9,938.8K
14:10 1.05 1.05 1.05 1.05 3,899.1K
14:15 1.05 1.05 1.05 1.05 10,557.4K
14:20 1.05 1.05 1.05 1.05 7,598.2K
14:25 1.05 1.05 1.05 1.05 6,108.0K
14:30 1.05 1.05 1.05 1.05 1,142.4K
14:35 1.05 1.05 1.05 1.05 2,651.3K
14:40 1.05 1.05 1.05 1.05 2,096.3K
14:45 1.05 1.06 1.05 1.06 8,781.4K
14:50 1.06 1.06 1.06 1.06 8,899.4K
14:55 1.06 1.06 1.06 1.06 914.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음