CMF CSI A500 ETF (560610)

560610
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.08 1.08 1.08 1.08 9,018.9K
09:35 1.08 1.08 1.08 1.08 10,322.6K
09:40 1.08 1.08 1.08 1.08 4,305.1K
09:45 1.08 1.09 1.08 1.09 12,255.5K
09:50 1.09 1.09 1.08 1.09 6,068.1K
09:55 1.09 1.09 1.09 1.09 17,319.5K
10:00 1.09 1.09 1.09 1.09 3,976.2K
10:05 1.09 1.09 1.09 1.09 3,349.5K
10:10 1.09 1.09 1.09 1.09 5,342.2K
10:15 1.09 1.09 1.09 1.09 2,733.5K
10:20 1.09 1.09 1.09 1.09 7,004.9K
10:25 1.09 1.09 1.09 1.09 21,795.5K
10:30 1.09 1.09 1.09 1.09 19,943.5K
10:35 1.09 1.09 1.09 1.09 9,332.9K
10:40 1.09 1.10 1.09 1.09 13,138.2K
10:45 1.09 1.10 1.09 1.10 10,985.9K
10:50 1.10 1.10 1.10 1.10 10,007.1K
10:55 1.10 1.10 1.10 1.10 12,702.3K
11:00 1.10 1.10 1.09 1.10 4,159.1K
11:05 1.10 1.10 1.10 1.10 3,842.4K
11:10 1.10 1.10 1.10 1.10 3,108.0K
11:15 1.10 1.10 1.09 1.09 2,227.0K
11:20 1.09 1.10 1.09 1.09 2,875.6K
11:25 1.09 1.10 1.09 1.10 4,084.3K
13:00 1.10 1.10 1.09 1.09 5,396.9K
13:05 1.09 1.10 1.09 1.09 834.0K
13:10 1.10 1.10 1.10 1.10 1,140.5K
13:15 1.10 1.10 1.09 1.10 333.6K
13:20 1.10 1.10 1.10 1.10 586.4K
13:25 1.10 1.10 1.10 1.10 625.6K
13:30 1.10 1.10 1.10 1.10 1,043.0K
13:35 1.10 1.10 1.10 1.10 62.5K
13:40 1.10 1.10 1.10 1.10 871.6K
13:45 1.10 1.10 1.10 1.10 582.7K
13:50 1.10 1.10 1.10 1.10 1,871.3K
13:55 1.10 1.10 1.10 1.10 448.9K
14:00 1.10 1.10 1.10 1.10 2,077.0K
14:05 1.10 1.11 1.10 1.10 2,895.2K
14:10 1.11 1.11 1.10 1.11 1,953.9K
14:15 1.10 1.11 1.10 1.11 291.2K
14:20 1.11 1.11 1.11 1.11 797.9K
14:25 1.11 1.11 1.11 1.11 1,007.5K
14:30 1.11 1.11 1.11 1.11 2,534.2K
14:35 1.11 1.11 1.11 1.11 1,589.9K
14:40 1.11 1.11 1.11 1.11 4,373.0K
14:45 1.11 1.11 1.11 1.11 837.8K
14:50 1.11 1.11 1.11 1.11 9,633.8K
14:55 1.11 1.11 1.11 1.11 1,254.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음