1.15
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 5,122.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,795.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8,737.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,098.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9,311.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8,806.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11,045.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,596.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,836.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 19,229.8K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 17,068.7K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 9,984.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 7,995.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4,724.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7,347.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,257.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7,705.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,921.0K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 2,470.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8,689.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,636.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,049.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 9,515.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,945.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,706.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,224.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,973.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 704.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 139.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 162.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 138.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 139.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 79.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 851.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 208.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,046.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,575.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,380.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 292.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 151.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 240.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 391.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,817.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 71.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,066.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 276.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 297.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 113.4K |