CMF CSI All Share Dividend Quality ETF (159209)

159209
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.13 1.14 1.13 1.14 2,928.9K
09:35 1.14 1.14 1.14 1.14 679.2K
09:40 1.14 1.15 1.14 1.15 1,732.6K
09:45 1.15 1.15 1.14 1.14 396.9K
09:50 1.14 1.15 1.14 1.15 402.2K
09:55 1.14 1.15 1.14 1.15 476.7K
10:00 1.14 1.15 1.14 1.15 1,238.2K
10:05 1.15 1.15 1.14 1.15 1,804.0K
10:10 1.15 1.15 1.14 1.14 491.5K
10:15 1.15 1.15 1.14 1.14 229.7K
10:20 1.14 1.14 1.14 1.14 1,890.3K
10:25 1.14 1.14 1.14 1.14 50.6K
10:30 1.14 1.14 1.14 1.14 394.3K
10:35 1.14 1.15 1.14 1.14 1,030.7K
10:40 1.14 1.14 1.14 1.14 61.0K
10:45 1.14 1.14 1.14 1.14 51.2K
10:50 1.14 1.14 1.14 1.14 198.0K
10:55 1.14 1.14 1.14 1.14 333.5K
11:00 1.14 1.15 1.14 1.14 49.7K
11:05 1.14 1.14 1.14 1.14 94.0K
11:10 1.14 1.14 1.14 1.14 38.7K
11:15 1.14 1.15 1.14 1.15 35.4K
11:20 1.15 1.15 1.15 1.15 360.3K
11:25 1.15 1.15 1.15 1.15 57.9K
13:00 1.15 1.15 1.15 1.15 479.0K
13:05 1.15 1.15 1.15 1.15 492.4K
13:10 1.15 1.15 1.15 1.15 7.6K
13:15 1.15 1.15 1.15 1.15 16.4K
13:20 1.15 1.15 1.15 1.15 86.0K
13:25 1.15 1.15 1.15 1.15 65.4K
13:30 1.15 1.15 1.14 1.15 234.6K
13:35 1.15 1.15 1.15 1.15 60.2K
13:40 1.15 1.15 1.15 1.15 115.5K
13:45 1.15 1.15 1.15 1.15 121.4K
13:50 1.15 1.15 1.15 1.15 85.3K
13:55 1.15 1.15 1.15 1.15 20.1K
14:00 1.15 1.15 1.15 1.15 627.1K
14:05 1.15 1.15 1.15 1.15 44.9K
14:10 1.15 1.15 1.15 1.15 36.8K
14:15 1.15 1.15 1.15 1.15 600.1K
14:20 1.15 1.15 1.15 1.15 863.7K
14:25 1.15 1.15 1.15 1.15 384.0K
14:30 1.15 1.15 1.15 1.15 146.7K
14:35 1.15 1.15 1.15 1.15 67.4K
14:40 1.15 1.15 1.15 1.15 156.7K
14:45 1.15 1.15 1.15 1.15 207.0K
14:50 1.15 1.15 1.15 1.15 103.4K
14:55 1.15 1.15 1.15 1.15 195.7K
15:00 1.15 1.15 1.15 1.15 53.2K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음