CMF CSI All Share Dividend Quality ETF (159209)

159209
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.17 1.17 1.17 1.17 2,762.2K
09:35 1.17 1.17 1.17 1.17 566.3K
09:40 1.17 1.17 1.17 1.17 1,634.9K
09:45 1.17 1.17 1.16 1.17 1,313.0K
09:50 1.17 1.17 1.16 1.17 278.8K
09:55 1.17 1.17 1.17 1.17 553.5K
10:00 1.17 1.17 1.17 1.17 118.4K
10:05 1.17 1.17 1.17 1.17 1,223.9K
10:10 1.16 1.17 1.16 1.17 374.8K
10:15 1.17 1.17 1.17 1.17 817.6K
10:20 1.17 1.17 1.17 1.17 258.4K
10:25 1.17 1.17 1.17 1.17 754.5K
10:30 1.17 1.17 1.17 1.17 355.3K
10:35 1.17 1.17 1.17 1.17 780.2K
10:40 1.17 1.17 1.17 1.17 119.7K
10:45 1.17 1.17 1.17 1.17 70.3K
10:50 1.17 1.17 1.17 1.17 108.9K
10:55 1.17 1.17 1.17 1.17 346.6K
11:00 1.17 1.17 1.17 1.17 355.4K
11:05 1.17 1.17 1.16 1.16 213.7K
11:10 1.17 1.17 1.16 1.17 23.8K
11:15 1.16 1.17 1.16 1.17 45.5K
11:20 1.17 1.17 1.16 1.16 1,361.9K
11:25 1.17 1.17 1.17 1.17 8.4K
13:00 1.17 1.17 1.16 1.17 331.7K
13:05 1.17 1.17 1.16 1.17 238.9K
13:10 1.17 1.17 1.17 1.17 15.8K
13:15 1.17 1.17 1.16 1.16 870.1K
13:20 1.16 1.16 1.16 1.16 2,177.7K
13:25 1.16 1.16 1.16 1.16 1,180.5K
13:30 1.16 1.16 1.16 1.16 685.8K
13:35 1.16 1.16 1.16 1.16 327.9K
13:40 1.16 1.16 1.16 1.16 430.9K
13:45 1.16 1.16 1.16 1.16 811.7K
13:50 1.16 1.16 1.16 1.16 525.0K
13:55 1.16 1.16 1.15 1.15 607.4K
14:00 1.15 1.15 1.15 1.15 884.5K
14:05 1.15 1.15 1.15 1.15 1,835.5K
14:10 1.15 1.15 1.15 1.15 1,566.9K
14:15 1.15 1.15 1.15 1.15 1,670.4K
14:20 1.15 1.15 1.15 1.15 158.0K
14:25 1.15 1.15 1.15 1.15 2,784.4K
14:30 1.15 1.15 1.14 1.15 1,705.3K
14:35 1.15 1.15 1.14 1.14 1,616.6K
14:40 1.14 1.14 1.14 1.14 1,661.5K
14:45 1.14 1.15 1.14 1.15 1,607.1K
14:50 1.15 1.15 1.15 1.15 348.3K
14:55 1.15 1.15 1.15 1.15 464.6K
15:00 1.15 1.15 1.15 1.15 153.8K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음