CMF CSI All Share Dividend Quality ETF (159209)

159209
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 503.8K
09:35 1.15 1.15 1.15 1.15 1,028.0K
09:40 1.15 1.15 1.15 1.15 1,461.2K
09:45 1.15 1.15 1.15 1.15 849.0K
09:50 1.15 1.15 1.15 1.15 995.7K
09:55 1.15 1.15 1.15 1.15 720.5K
10:00 1.15 1.15 1.15 1.15 354.7K
10:05 1.15 1.15 1.15 1.15 1,020.6K
10:10 1.15 1.15 1.15 1.15 141.6K
10:15 1.15 1.15 1.15 1.15 222.2K
10:20 1.15 1.15 1.15 1.15 154.5K
10:25 1.15 1.15 1.15 1.15 124.2K
10:30 1.15 1.15 1.15 1.15 166.9K
10:35 1.15 1.15 1.15 1.15 174.3K
10:40 1.15 1.15 1.15 1.15 100.9K
10:45 1.15 1.15 1.15 1.15 52.0K
10:50 1.15 1.15 1.15 1.15 250.0K
10:55 1.15 1.15 1.15 1.15 104.7K
11:00 1.15 1.15 1.15 1.15 83.7K
11:05 1.15 1.15 1.15 1.15 294.1K
11:10 1.15 1.15 1.15 1.15 683.9K
11:15 1.15 1.15 1.15 1.15 47.2K
11:20 1.15 1.15 1.15 1.15 54.7K
11:25 1.15 1.15 1.15 1.15 48.7K
13:00 1.15 1.16 1.15 1.15 741.8K
13:05 1.15 1.16 1.15 1.16 294.6K
13:10 1.16 1.16 1.16 1.16 390.4K
13:15 1.16 1.16 1.16 1.16 56.8K
13:20 1.16 1.16 1.15 1.15 30.9K
13:25 1.15 1.15 1.15 1.15 123.6K
13:30 1.15 1.15 1.15 1.15 169.0K
13:35 1.15 1.15 1.15 1.15 387.7K
13:40 1.15 1.15 1.15 1.15 78.8K
13:45 1.15 1.15 1.15 1.15 708.2K
13:50 1.15 1.15 1.15 1.15 138.4K
13:55 1.15 1.15 1.15 1.15 287.1K
14:00 1.15 1.15 1.15 1.15 132.1K
14:05 1.15 1.15 1.15 1.15 14.6K
14:10 1.15 1.16 1.15 1.15 400.1K
14:15 1.15 1.16 1.15 1.16 1,779.9K
14:20 1.16 1.16 1.16 1.16 265.6K
14:25 1.16 1.16 1.16 1.16 7,489.9K
14:30 1.16 1.16 1.15 1.16 1,696.9K
14:35 1.16 1.16 1.16 1.16 42.7K
14:40 1.16 1.16 1.16 1.16 236.6K
14:45 1.16 1.16 1.16 1.16 129.7K
14:50 1.16 1.16 1.16 1.16 251.6K
14:55 1.16 1.16 1.16 1.16 25.8K
15:00 1.16 1.16 1.16 1.16 140.1K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음