1.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 29.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 524.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 227.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 676.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 230.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 361.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 440.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 75.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 220.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 914.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 378.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 219.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 697.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 110.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 717.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 51.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 231.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 220.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 221.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 115.3K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 28.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 31.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 37.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 51.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |