1.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 132.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 537.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 640.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 52.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 107.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 440.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 440.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,160.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 241.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 222.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 267.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 240.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 220.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 964.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,980.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 38.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 51.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 208.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 230.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |