CMF CSI All Share FCF ETF (563770)

563770
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 193.5K
09:35 1.03 1.03 1.03 1.03 56.4K
09:40 1.03 1.03 1.03 1.03 8.0K
09:45 1.03 1.03 1.03 1.03 484.8K
09:50 1.03 1.03 1.03 1.03 569.1K
09:55 1.03 1.03 1.03 1.03 6.7K
10:00 1.03 1.03 1.03 1.03 465.0K
10:05 1.03 1.03 1.03 1.03 20.1K
10:10 1.03 1.03 1.03 1.03 4.0K
10:15 1.03 1.03 1.03 1.03 63.6K
10:20 1.03 1.03 1.03 1.03 11.0K
10:25 1.03 1.03 1.03 1.03 66.1K
10:35 1.03 1.03 1.03 1.03 50.0K
10:40 1.03 1.03 1.03 1.03 205.5K
10:45 1.03 1.03 1.03 1.03 601.0K
10:50 1.03 1.03 1.03 1.03 402.3K
10:55 1.03 1.03 1.03 1.03 230.1K
11:00 1.03 1.03 1.03 1.03 203.3K
11:05 1.03 1.03 1.03 1.03 66.3K
11:10 1.03 1.03 1.03 1.03 402.4K
11:20 1.03 1.03 1.03 1.03 200.0K
13:00 1.03 1.03 1.03 1.03 560.8K
13:05 1.03 1.03 1.03 1.03 1,010.0K
13:10 1.03 1.03 1.03 1.03 210.6K
13:15 1.03 1.03 1.03 1.03 2,400.0K
13:20 1.03 1.03 1.03 1.03 200.0K
13:25 1.03 1.03 1.03 1.03 200.0K
13:30 1.03 1.03 1.03 1.03 200.0K
13:40 1.03 1.03 1.03 1.03 52.1K
13:45 1.03 1.03 1.03 1.03 700.0K
13:50 1.03 1.03 1.03 1.03 0.1K
13:55 1.03 1.03 1.03 1.03 52.4K
14:00 1.03 1.03 1.03 1.03 0.6K
14:05 1.03 1.03 1.03 1.03 2.1K
14:10 1.03 1.03 1.03 1.03 1.0K
14:15 1.03 1.03 1.03 1.03 2.0K
14:25 1.03 1.03 1.03 1.03 220.1K
14:30 1.03 1.03 1.03 1.03 3.1K
14:35 1.03 1.03 1.03 1.03 11.3K
14:40 1.03 1.03 1.03 1.03 600.0K
14:45 1.03 1.03 1.03 1.03 4.6K
14:50 1.03 1.03 1.03 1.03 266.4K
14:55 1.03 1.03 1.03 1.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음