1.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 81.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 222.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 13.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 30.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 202.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 197.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 202.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 801.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 700.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,600.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 48.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 609.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 238.2K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 201.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,959.9K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 600.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 63.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |