CMF CSI All Share FCF ETF (563770)

563770
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 1.03 1.03 1.03 1.03 550.1K
09:40 1.03 1.03 1.03 1.03 80.5K
09:45 1.03 1.03 1.03 1.03 201.0K
09:55 1.03 1.03 1.03 1.03 400.0K
10:00 1.03 1.03 1.03 1.03 402.0K
10:05 1.03 1.03 1.03 1.03 0.1K
10:10 1.03 1.03 1.03 1.03 200.0K
10:15 1.03 1.03 1.03 1.03 211.0K
10:20 1.03 1.03 1.03 1.03 600.0K
10:25 1.03 1.03 1.03 1.03 4.8K
10:30 1.03 1.03 1.03 1.03 5.2K
10:35 1.03 1.03 1.03 1.03 611.2K
10:45 1.03 1.03 1.03 1.03 200.0K
10:50 1.03 1.03 1.03 1.03 630.0K
10:55 1.03 1.03 1.03 1.03 18.7K
11:00 1.03 1.04 1.03 1.04 903.2K
11:05 1.04 1.04 1.04 1.04 403.6K
11:10 1.04 1.04 1.04 1.04 20.1K
11:25 1.04 1.04 1.04 1.04 1.0K
13:00 1.04 1.04 1.04 1.04 1.0K
13:20 1.04 1.04 1.04 1.04 200.0K
13:25 1.04 1.04 1.04 1.04 441.0K
13:30 1.04 1.04 1.04 1.04 200.0K
13:45 1.04 1.04 1.04 1.04 178.0K
14:25 1.04 1.04 1.04 1.04 1.0K
14:30 1.04 1.04 1.04 1.04 346.3K
14:35 1.04 1.04 1.04 1.04 5.0K
14:40 1.04 1.04 1.04 1.04 2.8K
14:45 1.04 1.04 1.04 1.04 233.2K
14:50 1.04 1.04 1.04 1.04 4.9K
14:55 1.04 1.04 1.04 1.04 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음