1.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 25.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 202.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 422.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 820.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,824.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 851.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 450.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 753.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 450.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 450.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 34.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 917.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |