1.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 23.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 35.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 424.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,400.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,415.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 201.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 251.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 31.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 419.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 201.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.1K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 932.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 403.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 81.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 423.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 403.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 402.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 400.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 418.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 78.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3.8K |