1.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 12.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 317.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 615.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 420.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 603.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 919.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 843.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 396.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 950.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 700.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 206.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 546.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 535.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 706.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 17.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 500.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 157.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 42.1K |