CMF CSI All Share FCF ETF (563770)

563770
🏛️ 중국 →
1.13
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 99.1K
09:35 1.16 1.16 1.16 1.16 87.5K
09:40 1.16 1.16 1.16 1.16 109.2K
09:45 1.16 1.16 1.16 1.16 619.4K
09:50 1.16 1.16 1.16 1.16 723.8K
09:55 1.16 1.16 1.16 1.16 773.5K
10:00 1.16 1.16 1.16 1.16 675.7K
10:05 1.16 1.16 1.16 1.16 1,009.6K
10:10 1.16 1.16 1.16 1.16 422.3K
10:15 1.16 1.16 1.16 1.16 91.4K
10:25 1.16 1.16 1.16 1.16 17.2K
10:30 1.16 1.16 1.16 1.16 44.3K
10:35 1.16 1.16 1.16 1.16 557.9K
10:40 1.16 1.16 1.16 1.16 2.0K
10:45 1.16 1.16 1.16 1.16 10.5K
10:50 1.16 1.16 1.16 1.16 0.2K
11:20 1.16 1.16 1.16 1.16 3.0K
13:00 1.16 1.16 1.16 1.16 447.4K
13:05 1.16 1.16 1.16 1.16 225.0K
13:10 1.16 1.16 1.16 1.16 305.9K
13:15 1.16 1.16 1.16 1.16 1.1K
13:20 1.16 1.16 1.16 1.16 3.7K
13:25 1.16 1.16 1.16 1.16 37.9K
13:30 1.16 1.16 1.16 1.16 58.6K
13:35 1.16 1.16 1.16 1.16 54.6K
13:40 1.16 1.16 1.15 1.16 55.9K
13:45 1.15 1.15 1.15 1.15 69.8K
13:50 1.15 1.16 1.15 1.15 73.2K
13:55 1.15 1.15 1.15 1.15 40.1K
14:00 1.15 1.15 1.15 1.15 200.0K
14:05 1.15 1.15 1.15 1.15 3.0K
14:10 1.15 1.15 1.15 1.15 40.3K
14:15 1.15 1.15 1.15 1.15 1.9K
14:20 1.15 1.15 1.15 1.15 96.0K
14:25 1.15 1.15 1.15 1.15 240.1K
14:30 1.15 1.15 1.14 1.15 64.5K
14:35 1.15 1.15 1.15 1.15 9.4K
14:40 1.15 1.15 1.15 1.15 76.5K
14:45 1.15 1.15 1.14 1.14 583.8K
14:50 1.14 1.14 1.14 1.14 566.6K
14:55 1.14 1.15 1.14 1.15 102.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음