1.13
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 202.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 270.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,010.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 406.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 125.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 34.6K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 1.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 401.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 602.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 600.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 300.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 34.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 200.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |