Wanjia CNI 2000 ETF (159628)

159849
🏛️ 중국 →
0.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.60 0.60 0.9K
09:40 0.61 0.61 0.61 0.61 89.4K
09:45 0.60 0.60 0.60 0.60 82.7K
09:50 0.60 0.60 0.60 0.60 30.2K
09:55 0.60 0.60 0.60 0.60 476.3K
10:00 0.60 0.60 0.60 0.60 354.1K
10:05 0.59 0.60 0.59 0.59 23.7K
10:10 0.59 0.59 0.59 0.59 161.4K
10:15 0.59 0.60 0.59 0.60 44.7K
10:20 0.59 0.59 0.59 0.59 21.9K
10:30 0.59 0.59 0.59 0.59 92.7K
10:35 0.59 0.59 0.59 0.59 327.6K
10:40 0.59 0.59 0.59 0.59 135.0K
10:45 0.59 0.59 0.59 0.59 102.3K
10:50 0.59 0.59 0.58 0.59 439.1K
10:55 0.59 0.59 0.59 0.59 50.6K
11:00 0.59 0.59 0.59 0.59 30.1K
11:05 0.59 0.59 0.59 0.59 19.4K
11:10 0.59 0.59 0.59 0.59 1.7K
11:15 0.58 0.58 0.58 0.58 0.7K
11:20 0.59 0.59 0.58 0.58 30.1K
11:25 0.58 0.58 0.58 0.58 37.0K
13:00 0.58 0.58 0.58 0.58 98.8K
13:05 0.58 0.58 0.58 0.58 65.9K
13:10 0.59 0.59 0.59 0.59 4.0K
13:15 0.59 0.59 0.59 0.59 11.0K
13:20 0.58 0.58 0.58 0.58 6.1K
13:25 0.58 0.58 0.58 0.58 30.0K
13:30 0.58 0.58 0.58 0.58 81.4K
13:35 0.58 0.58 0.58 0.58 16.0K
13:40 0.58 0.58 0.58 0.58 9.8K
13:45 0.58 0.58 0.58 0.58 113.2K
13:50 0.58 0.58 0.58 0.58 3.5K
13:55 0.58 0.58 0.58 0.58 3.0K
14:05 0.58 0.58 0.58 0.58 125.2K
14:10 0.58 0.58 0.58 0.58 23.9K
14:15 0.58 0.58 0.58 0.58 6.9K
14:20 0.58 0.58 0.58 0.58 170.9K
14:25 0.58 0.58 0.58 0.58 21.0K
14:30 0.58 0.58 0.58 0.58 85.2K
14:35 0.57 0.57 0.57 0.57 65.2K
14:40 0.58 0.58 0.58 0.58 633.2K
14:45 0.58 0.58 0.58 0.58 4,765.8K
14:50 0.58 0.58 0.58 0.58 1,067.0K
14:55 0.58 0.58 0.58 0.58 8.6K
15:00 0.58 0.58 0.58 0.58 59.6K
15:40 0.58 0.58 0.58 0.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음