1.69
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.34 | 1.35 | 1,160.1K |
| 09:35 | 1.35 | 1.35 | 1.34 | 1.34 | 1,024.2K |
| 09:40 | 1.35 | 1.35 | 1.34 | 1.34 | 283.3K |
| 09:45 | 1.34 | 1.35 | 1.34 | 1.35 | 425.9K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 682.9K |
| 09:55 | 1.35 | 1.35 | 1.34 | 1.35 | 567.8K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 870.1K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 578.9K |
| 10:10 | 1.35 | 1.35 | 1.35 | 1.35 | 499.4K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 879.9K |
| 10:20 | 1.35 | 1.36 | 1.35 | 1.36 | 683.3K |
| 10:25 | 1.36 | 1.36 | 1.35 | 1.35 | 435.9K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 277.0K |
| 10:35 | 1.35 | 1.36 | 1.35 | 1.35 | 164.1K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 298.4K |
| 10:45 | 1.35 | 1.35 | 1.35 | 1.35 | 196.6K |
| 10:50 | 1.35 | 1.35 | 1.35 | 1.35 | 83.9K |
| 10:55 | 1.35 | 1.35 | 1.35 | 1.35 | 519.7K |
| 11:00 | 1.35 | 1.36 | 1.35 | 1.35 | 665.1K |
| 11:05 | 1.35 | 1.36 | 1.35 | 1.36 | 219.3K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 599.5K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 188.6K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 73.2K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,500.8K |
| 11:30 | 1.36 | 1.36 | 1.36 | 1.36 | 132.5K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,161.3K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 736.7K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 3,363.0K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 885.6K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 405.5K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 365.3K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 305.2K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 190.4K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 280.7K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 65.2K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 84.0K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 74.4K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 505.6K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 169.9K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 40.9K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 50.9K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,041.7K |
| 14:25 | 1.36 | 1.37 | 1.36 | 1.37 | 504.3K |
| 14:30 | 1.37 | 1.37 | 1.36 | 1.37 | 117.9K |
| 14:35 | 1.37 | 1.37 | 1.36 | 1.36 | 379.6K |
| 14:40 | 1.37 | 1.37 | 1.36 | 1.37 | 219.1K |
| 14:45 | 1.36 | 1.37 | 1.36 | 1.36 | 103.9K |
| 14:50 | 1.37 | 1.37 | 1.36 | 1.36 | 205.1K |
| 14:55 | 1.36 | 1.37 | 1.36 | 1.36 | 390.7K |
| 15:00 | 1.37 | 1.37 | 1.37 | 1.37 | 208.2K |
| 15:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0K |