1.69
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.40 | 1.39 | 1.40 | 859.7K |
| 09:35 | 1.40 | 1.40 | 1.40 | 1.40 | 285.6K |
| 09:40 | 1.40 | 1.40 | 1.40 | 1.40 | 716.5K |
| 09:45 | 1.41 | 1.41 | 1.40 | 1.41 | 1,129.4K |
| 09:50 | 1.41 | 1.41 | 1.40 | 1.40 | 434.2K |
| 09:55 | 1.40 | 1.40 | 1.40 | 1.40 | 446.4K |
| 10:00 | 1.40 | 1.40 | 1.40 | 1.40 | 432.4K |
| 10:05 | 1.40 | 1.40 | 1.40 | 1.40 | 304.6K |
| 10:10 | 1.40 | 1.41 | 1.40 | 1.41 | 397.9K |
| 10:15 | 1.41 | 1.41 | 1.41 | 1.41 | 954.4K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 401.4K |
| 10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 337.6K |
| 10:30 | 1.41 | 1.41 | 1.40 | 1.41 | 444.4K |
| 10:35 | 1.41 | 1.41 | 1.41 | 1.41 | 163.6K |
| 10:40 | 1.41 | 1.41 | 1.41 | 1.41 | 110.1K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 28.8K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 139.9K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 343.9K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 164.3K |
| 11:05 | 1.41 | 1.41 | 1.40 | 1.40 | 64.5K |
| 11:10 | 1.40 | 1.40 | 1.40 | 1.40 | 176.5K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 86.8K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 27.7K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 62.6K |
| 13:00 | 1.41 | 1.42 | 1.41 | 1.41 | 1,305.5K |
| 13:05 | 1.41 | 1.42 | 1.41 | 1.42 | 625.3K |
| 13:10 | 1.42 | 1.42 | 1.42 | 1.42 | 389.7K |
| 13:15 | 1.42 | 1.42 | 1.41 | 1.42 | 508.4K |
| 13:20 | 1.42 | 1.42 | 1.41 | 1.41 | 422.6K |
| 13:25 | 1.41 | 1.42 | 1.41 | 1.42 | 460.9K |
| 13:30 | 1.42 | 1.42 | 1.41 | 1.41 | 645.3K |
| 13:35 | 1.42 | 1.42 | 1.41 | 1.41 | 207.2K |
| 13:40 | 1.41 | 1.42 | 1.41 | 1.42 | 99.5K |
| 13:45 | 1.42 | 1.42 | 1.41 | 1.42 | 45.9K |
| 13:50 | 1.42 | 1.42 | 1.41 | 1.41 | 87.7K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 100.5K |
| 14:00 | 1.41 | 1.42 | 1.41 | 1.41 | 645.0K |
| 14:05 | 1.41 | 1.42 | 1.41 | 1.41 | 146.0K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 72.7K |
| 14:15 | 1.41 | 1.42 | 1.41 | 1.41 | 435.3K |
| 14:20 | 1.41 | 1.42 | 1.41 | 1.41 | 96.7K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 394.5K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 1,298.0K |
| 14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 247.1K |
| 14:40 | 1.41 | 1.42 | 1.41 | 1.42 | 1,227.1K |
| 14:45 | 1.42 | 1.42 | 1.42 | 1.42 | 566.6K |
| 14:50 | 1.42 | 1.42 | 1.42 | 1.42 | 521.7K |
| 14:55 | 1.42 | 1.42 | 1.42 | 1.42 | 162.9K |
| 15:00 | 1.42 | 1.42 | 1.42 | 1.42 | 84.4K |
| 15:40 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0K |