1.69
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.72 | 1.72 | 1.70 | 1.70 | 2,642.8K |
| 09:35 | 1.70 | 1.70 | 1.69 | 1.69 | 878.4K |
| 09:40 | 1.69 | 1.69 | 1.68 | 1.68 | 1,305.9K |
| 09:45 | 1.68 | 1.69 | 1.68 | 1.69 | 2,219.1K |
| 09:50 | 1.69 | 1.69 | 1.68 | 1.68 | 1,101.2K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 227.0K |
| 10:00 | 1.68 | 1.68 | 1.67 | 1.68 | 983.5K |
| 10:05 | 1.68 | 1.68 | 1.66 | 1.67 | 1,041.8K |
| 10:10 | 1.66 | 1.67 | 1.66 | 1.66 | 781.1K |
| 10:15 | 1.67 | 1.67 | 1.66 | 1.66 | 889.7K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 475.8K |
| 10:25 | 1.65 | 1.65 | 1.65 | 1.65 | 666.6K |
| 10:30 | 1.65 | 1.65 | 1.64 | 1.64 | 1,280.4K |
| 10:35 | 1.65 | 1.66 | 1.65 | 1.65 | 644.0K |
| 10:40 | 1.65 | 1.67 | 1.65 | 1.66 | 651.5K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 609.6K |
| 10:50 | 1.66 | 1.66 | 1.65 | 1.65 | 252.3K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 151.0K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 183.4K |
| 11:05 | 1.65 | 1.65 | 1.64 | 1.64 | 335.6K |
| 11:10 | 1.65 | 1.65 | 1.64 | 1.64 | 89.1K |
| 11:15 | 1.65 | 1.65 | 1.64 | 1.64 | 333.4K |
| 11:20 | 1.65 | 1.65 | 1.63 | 1.63 | 650.1K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 293.0K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 3,959.3K |
| 13:05 | 1.63 | 1.63 | 1.62 | 1.63 | 596.7K |
| 13:10 | 1.63 | 1.64 | 1.63 | 1.63 | 149.5K |
| 13:15 | 1.64 | 1.64 | 1.63 | 1.63 | 110.3K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 99.8K |
| 13:25 | 1.64 | 1.65 | 1.64 | 1.64 | 587.4K |
| 13:30 | 1.64 | 1.65 | 1.64 | 1.64 | 145.8K |
| 13:35 | 1.64 | 1.64 | 1.63 | 1.64 | 161.4K |
| 13:40 | 1.64 | 1.64 | 1.63 | 1.63 | 118.4K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 61.8K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 170.0K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 73.3K |
| 14:00 | 1.64 | 1.64 | 1.63 | 1.63 | 274.2K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 208.2K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.63 | 312.8K |
| 14:15 | 1.63 | 1.64 | 1.63 | 1.63 | 553.0K |
| 14:20 | 1.63 | 1.64 | 1.63 | 1.63 | 39.8K |
| 14:25 | 1.63 | 1.65 | 1.63 | 1.65 | 383.7K |
| 14:30 | 1.65 | 1.65 | 1.64 | 1.65 | 346.6K |
| 14:35 | 1.65 | 1.65 | 1.65 | 1.65 | 356.6K |
| 14:40 | 1.65 | 1.66 | 1.65 | 1.66 | 162.4K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 348.3K |
| 14:50 | 1.67 | 1.67 | 1.66 | 1.66 | 733.6K |
| 14:55 | 1.66 | 1.67 | 1.66 | 1.67 | 108.7K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 115.6K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |