1.19
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.09 | 1.10 | 3,295.0K |
| 09:35 | 1.11 | 1.11 | 1.09 | 1.10 | 2,403.1K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.10 | 1,336.5K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 1,049.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,290.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 889.7K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 1,219.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 627.5K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 905.4K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 783.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 680.3K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 449.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 442.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 368.8K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 376.8K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 169.8K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,085.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,650.3K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.08 | 1,411.7K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.08 | 667.7K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 769.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,169.0K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 467.6K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 6,130.9K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 1,308.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 432.7K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 415.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 573.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 597.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 464.6K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 319.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 319.0K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.08 | 491.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 463.1K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 309.4K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 162.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 410.1K |
| 14:05 | 1.07 | 1.07 | 1.06 | 1.06 | 1,072.0K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 29.1K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.06 | 186.5K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.06 | 536.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 613.4K |
| 14:30 | 1.06 | 1.07 | 1.06 | 1.06 | 240.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 177.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 339.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 347.2K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 437.8K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 259.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 187.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |