CMF CSI Cnsmer Electronics Theme ETF (159779)

159779
🏛️ 중국 →
1.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.02 1.03 1.02 1.02 1,214.1K
09:35 1.02 1.03 1.02 1.03 1,420.2K
09:40 1.04 1.04 1.03 1.03 1,641.5K
09:45 1.03 1.04 1.03 1.04 870.9K
09:50 1.04 1.04 1.04 1.04 640.1K
09:55 1.04 1.04 1.03 1.03 1,246.3K
10:00 1.03 1.03 1.03 1.03 604.2K
10:05 1.03 1.03 1.03 1.03 894.4K
10:10 1.03 1.03 1.03 1.03 138.6K
10:15 1.03 1.03 1.03 1.03 457.2K
10:20 1.03 1.03 1.03 1.03 180.3K
10:25 1.03 1.03 1.03 1.03 216.8K
10:30 1.03 1.03 1.03 1.03 404.7K
10:35 1.03 1.03 1.02 1.03 143.4K
10:40 1.02 1.02 1.02 1.02 195.8K
10:45 1.02 1.03 1.02 1.03 147.0K
10:50 1.03 1.03 1.02 1.02 137.3K
10:55 1.03 1.03 1.03 1.03 22.3K
11:00 1.03 1.03 1.02 1.03 147.3K
11:05 1.03 1.03 1.03 1.03 184.6K
11:10 1.03 1.04 1.03 1.04 100.9K
11:15 1.04 1.04 1.03 1.03 139.4K
11:20 1.03 1.04 1.03 1.04 224.2K
11:25 1.04 1.04 1.03 1.03 672.6K
13:00 1.03 1.04 1.03 1.04 527.5K
13:05 1.04 1.04 1.04 1.04 2,105.6K
13:10 1.04 1.04 1.04 1.04 703.9K
13:15 1.04 1.04 1.04 1.04 2,174.6K
13:20 1.04 1.04 1.04 1.04 472.0K
13:25 1.04 1.05 1.04 1.05 1,305.1K
13:30 1.05 1.05 1.04 1.04 442.5K
13:35 1.04 1.04 1.04 1.04 162.5K
13:40 1.04 1.05 1.04 1.04 49.6K
13:45 1.04 1.04 1.04 1.04 371.7K
13:50 1.04 1.05 1.04 1.04 136.7K
13:55 1.04 1.04 1.04 1.04 62.9K
14:00 1.04 1.05 1.04 1.05 661.6K
14:05 1.05 1.05 1.04 1.04 970.9K
14:10 1.04 1.05 1.04 1.04 728.7K
14:15 1.05 1.05 1.04 1.04 110.0K
14:20 1.04 1.05 1.04 1.05 34.7K
14:25 1.04 1.04 1.04 1.04 81.4K
14:30 1.04 1.04 1.04 1.04 134.2K
14:35 1.04 1.04 1.04 1.04 158.2K
14:40 1.04 1.04 1.04 1.04 374.7K
14:45 1.04 1.04 1.04 1.04 491.3K
14:50 1.04 1.04 1.04 1.04 459.6K
14:55 1.04 1.04 1.04 1.04 150.9K
15:00 1.04 1.04 1.04 1.04 107.0K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음