1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.50 | 1.50 | 1.49 | 1.49 | 8,228.0K |
| 09:35 | 1.49 | 1.49 | 1.49 | 1.49 | 11,369.9K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 8,763.1K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 8,406.8K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 3,167.6K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 3,428.9K |
| 10:00 | 1.49 | 1.49 | 1.49 | 1.49 | 3,597.1K |
| 10:05 | 1.49 | 1.49 | 1.49 | 1.49 | 2,827.5K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,665.6K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 869.7K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,331.4K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 990.3K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 17,182.3K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,517.1K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 4,051.1K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1,847.5K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 1,069.7K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,490.3K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 614.8K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 901.3K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 862.2K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 432.4K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,025.7K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,563.1K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,470.3K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,394.3K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 564.0K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 345.1K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,131.5K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 560.2K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 2,877.1K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 548.7K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 926.5K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 214.5K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,224.0K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 3,508.4K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,000.3K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 596.8K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 2,182.4K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 942.0K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,494.8K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 2,507.5K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 5,624.1K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 4,994.4K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 3,086.1K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 961.3K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 1,799.8K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,551.1K |