1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.53 | 1.53 | 1.53 | 3,331.5K |
| 09:35 | 1.53 | 1.53 | 1.53 | 1.53 | 4,469.0K |
| 09:40 | 1.53 | 1.53 | 1.53 | 1.53 | 7,299.2K |
| 09:45 | 1.53 | 1.53 | 1.53 | 1.53 | 1,614.0K |
| 09:50 | 1.53 | 1.53 | 1.53 | 1.53 | 1,686.2K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 2,395.6K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 979.7K |
| 10:05 | 1.53 | 1.53 | 1.53 | 1.53 | 633.4K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 4,576.4K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 1,741.5K |
| 10:20 | 1.53 | 1.53 | 1.53 | 1.53 | 341.2K |
| 10:25 | 1.53 | 1.53 | 1.53 | 1.53 | 1,286.1K |
| 10:30 | 1.53 | 1.53 | 1.53 | 1.53 | 1,660.5K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 1,130.3K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 563.5K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 127.3K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 465.4K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 600.9K |
| 11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 526.1K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 531.4K |
| 11:10 | 1.53 | 1.53 | 1.53 | 1.53 | 258.8K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 382.2K |
| 11:20 | 1.53 | 1.53 | 1.53 | 1.53 | 1,165.0K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 488.5K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 175.9K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 368.0K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 935.0K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 108.0K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 2,644.5K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 535.6K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 1,395.8K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 770.9K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 419.2K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 485.2K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 701.8K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 56.5K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 864.1K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 1,317.1K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 2,661.2K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 205.9K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 73.3K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 909.1K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 709.6K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 608.3K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 1,100.5K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 1,579.6K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 770.4K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 449.2K |