1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.53 | 1.53 | 1.52 | 1.52 | 5,087.3K |
| 09:35 | 1.52 | 1.53 | 1.52 | 1.52 | 4,991.3K |
| 09:40 | 1.52 | 1.53 | 1.52 | 1.52 | 1,867.7K |
| 09:45 | 1.52 | 1.53 | 1.52 | 1.53 | 1,713.3K |
| 09:50 | 1.53 | 1.53 | 1.53 | 1.53 | 3,702.5K |
| 09:55 | 1.53 | 1.53 | 1.53 | 1.53 | 3,545.3K |
| 10:00 | 1.53 | 1.53 | 1.53 | 1.53 | 2,043.2K |
| 10:05 | 1.53 | 1.53 | 1.53 | 1.53 | 1,881.1K |
| 10:10 | 1.53 | 1.53 | 1.53 | 1.53 | 1,800.3K |
| 10:15 | 1.53 | 1.53 | 1.53 | 1.53 | 1,436.1K |
| 10:20 | 1.53 | 1.53 | 1.53 | 1.53 | 1,058.1K |
| 10:25 | 1.53 | 1.53 | 1.53 | 1.53 | 2,205.3K |
| 10:30 | 1.53 | 1.53 | 1.53 | 1.53 | 1,115.3K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 1,463.5K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 636.9K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 855.0K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 833.0K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 227.0K |
| 11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 1,295.0K |
| 11:05 | 1.53 | 1.53 | 1.52 | 1.53 | 2,690.2K |
| 11:10 | 1.53 | 1.53 | 1.52 | 1.52 | 5,378.3K |
| 11:15 | 1.53 | 1.53 | 1.52 | 1.52 | 5,339.9K |
| 11:20 | 1.52 | 1.53 | 1.52 | 1.52 | 4,947.3K |
| 11:25 | 1.53 | 1.53 | 1.52 | 1.53 | 5,647.1K |
| 13:00 | 1.53 | 1.53 | 1.52 | 1.53 | 2,673.1K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 768.9K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 2,694.1K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 337.4K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 203.7K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 2,860.5K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 592.4K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 225.4K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 335.5K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 1,754.2K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 985.6K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 2,737.1K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 359.2K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 840.5K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 677.4K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 295.8K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 451.2K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 1,273.5K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 876.0K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 252.6K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 415.6K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 206.6K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 995.6K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 977.4K |