CMF CSI Dividend ETF (515080)

515080
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.52 1.52 1.51 1.51 3,706.5K
09:35 1.51 1.51 1.51 1.51 2,973.2K
09:40 1.51 1.51 1.51 1.51 2,501.3K
09:45 1.51 1.51 1.51 1.51 5,323.3K
09:50 1.51 1.51 1.51 1.51 1,547.0K
09:55 1.51 1.51 1.51 1.51 2,037.3K
10:00 1.51 1.51 1.51 1.51 3,202.0K
10:05 1.51 1.51 1.51 1.51 919.9K
10:10 1.51 1.51 1.51 1.51 738.3K
10:15 1.51 1.51 1.51 1.51 2,201.7K
10:20 1.51 1.51 1.51 1.51 3,906.8K
10:25 1.51 1.51 1.51 1.51 1,019.6K
10:30 1.51 1.51 1.51 1.51 1,444.7K
10:35 1.51 1.51 1.51 1.51 2,148.5K
10:40 1.51 1.51 1.51 1.51 1,802.4K
10:45 1.51 1.51 1.51 1.51 1,946.3K
10:50 1.51 1.51 1.51 1.51 744.4K
10:55 1.51 1.51 1.51 1.51 3,243.4K
11:00 1.51 1.51 1.51 1.51 3,470.6K
11:05 1.51 1.51 1.51 1.51 517.8K
11:10 1.51 1.51 1.51 1.51 2,468.0K
11:15 1.51 1.51 1.51 1.51 3,676.0K
11:20 1.51 1.51 1.51 1.51 3,487.5K
11:25 1.51 1.51 1.50 1.50 4,563.5K
13:00 1.51 1.51 1.50 1.51 4,818.9K
13:05 1.51 1.51 1.50 1.50 3,142.1K
13:10 1.50 1.51 1.50 1.51 1,540.5K
13:15 1.51 1.51 1.51 1.51 1,461.7K
13:20 1.51 1.51 1.51 1.51 1,276.4K
13:25 1.51 1.51 1.51 1.51 2,824.5K
13:30 1.51 1.51 1.51 1.51 951.9K
13:35 1.51 1.51 1.51 1.51 728.0K
13:40 1.51 1.51 1.51 1.51 278.2K
13:45 1.51 1.51 1.51 1.51 566.5K
13:50 1.51 1.51 1.51 1.51 850.1K
13:55 1.51 1.51 1.51 1.51 650.9K
14:00 1.51 1.51 1.51 1.51 525.2K
14:05 1.51 1.51 1.51 1.51 401.3K
14:10 1.51 1.51 1.51 1.51 492.1K
14:15 1.51 1.51 1.51 1.51 2,931.9K
14:20 1.51 1.51 1.51 1.51 222.3K
14:25 1.51 1.51 1.51 1.51 1,834.1K
14:30 1.51 1.51 1.51 1.51 2,226.7K
14:35 1.51 1.51 1.50 1.51 2,316.1K
14:40 1.51 1.51 1.51 1.51 1,507.0K
14:45 1.51 1.51 1.51 1.51 1,466.6K
14:50 1.51 1.51 1.51 1.51 617.3K
14:55 1.51 1.51 1.51 1.51 846.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음