1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.57 | 1.57 | 2,832.8K |
| 09:35 | 1.57 | 1.58 | 1.57 | 1.57 | 1,870.1K |
| 09:40 | 1.57 | 1.58 | 1.57 | 1.58 | 4,547.3K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,548.6K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 953.7K |
| 09:55 | 1.58 | 1.58 | 1.57 | 1.58 | 2,027.2K |
| 10:00 | 1.58 | 1.58 | 1.57 | 1.58 | 358.4K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 4,455.4K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 2,498.2K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1,964.2K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 425.1K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 997.2K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 3,738.4K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,930.3K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 799.9K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 3,502.6K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,893.7K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3,805.6K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 6,125.0K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 4,406.5K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 7,139.8K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 4,865.0K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 5,287.1K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 4,570.7K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 8,565.6K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 4,775.5K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 8,264.6K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 5,554.6K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 5,931.0K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 6,242.8K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 1,659.8K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 2,581.5K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 785.4K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,017.0K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 2,304.8K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1,455.3K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1,143.0K |
| 14:05 | 1.58 | 1.59 | 1.58 | 1.59 | 5,527.3K |
| 14:10 | 1.58 | 1.59 | 1.58 | 1.59 | 5,808.3K |
| 14:15 | 1.59 | 1.59 | 1.58 | 1.59 | 3,491.7K |
| 14:20 | 1.58 | 1.59 | 1.58 | 1.58 | 3,234.3K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1,953.7K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 3,120.9K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 3,052.5K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 3,055.0K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 2,354.0K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 2,534.3K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3,179.4K |