CMF CSI Dividend ETF (515080)

515080
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.58 1.59 1.58 1.58 10,714.4K
09:35 1.58 1.58 1.58 1.58 3,257.2K
09:40 1.58 1.59 1.58 1.59 2,289.5K
09:45 1.59 1.59 1.58 1.58 4,591.3K
09:50 1.58 1.59 1.58 1.59 3,751.9K
09:55 1.59 1.59 1.59 1.59 1,762.9K
10:00 1.59 1.59 1.59 1.59 2,243.1K
10:05 1.59 1.59 1.59 1.59 5,713.1K
10:10 1.59 1.59 1.59 1.59 859.0K
10:15 1.59 1.59 1.59 1.59 6,930.7K
10:20 1.59 1.59 1.59 1.59 3,811.5K
10:25 1.59 1.59 1.58 1.59 2,323.8K
10:30 1.59 1.59 1.59 1.59 5,432.4K
10:35 1.59 1.59 1.59 1.59 1,788.9K
10:40 1.59 1.59 1.59 1.59 2,481.0K
10:45 1.59 1.59 1.59 1.59 1,135.4K
10:50 1.59 1.59 1.59 1.59 1,235.5K
10:55 1.59 1.59 1.59 1.59 1,440.9K
11:00 1.59 1.59 1.58 1.58 1,542.1K
11:05 1.59 1.59 1.59 1.59 6,432.2K
11:10 1.59 1.59 1.59 1.59 1,930.5K
11:15 1.59 1.59 1.59 1.59 2,180.5K
11:20 1.59 1.59 1.59 1.59 2,358.0K
11:25 1.59 1.59 1.59 1.59 4,130.6K
13:00 1.59 1.59 1.59 1.59 6,571.2K
13:05 1.59 1.59 1.59 1.59 3,634.7K
13:10 1.59 1.59 1.59 1.59 3,266.0K
13:15 1.59 1.59 1.58 1.59 1,924.1K
13:20 1.59 1.59 1.58 1.59 2,348.9K
13:25 1.58 1.59 1.58 1.58 3,335.9K
13:30 1.58 1.58 1.58 1.58 6,169.5K
13:35 1.58 1.58 1.58 1.58 6,290.4K
13:40 1.58 1.59 1.58 1.59 6,598.2K
13:45 1.59 1.59 1.59 1.59 9,875.6K
13:50 1.59 1.59 1.58 1.58 9,884.9K
13:55 1.58 1.58 1.58 1.58 6,424.1K
14:00 1.58 1.58 1.58 1.58 10,357.7K
14:05 1.58 1.58 1.58 1.58 11,004.3K
14:10 1.58 1.58 1.58 1.58 9,531.7K
14:15 1.58 1.58 1.58 1.58 8,358.5K
14:20 1.58 1.58 1.58 1.58 10,302.2K
14:25 1.58 1.58 1.58 1.58 9,052.1K
14:30 1.58 1.58 1.58 1.58 9,511.7K
14:35 1.58 1.58 1.58 1.58 5,553.4K
14:40 1.58 1.58 1.58 1.58 7,012.0K
14:45 1.58 1.58 1.58 1.58 2,404.8K
14:50 1.58 1.58 1.58 1.58 2,972.5K
14:55 1.58 1.58 1.57 1.58 4,611.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음