CMF CSI Dividend ETF (515080)

515080
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.58 1.58 1.57 1.58 8,977.0K
09:35 1.58 1.59 1.58 1.59 10,721.3K
09:40 1.58 1.58 1.58 1.58 5,257.4K
09:45 1.58 1.58 1.58 1.58 4,986.8K
09:50 1.58 1.58 1.58 1.58 3,027.1K
09:55 1.58 1.58 1.58 1.58 3,428.4K
10:00 1.58 1.58 1.58 1.58 6,679.2K
10:05 1.58 1.59 1.58 1.58 4,715.1K
10:10 1.58 1.59 1.58 1.59 2,927.3K
10:15 1.59 1.59 1.58 1.59 1,937.2K
10:20 1.59 1.59 1.58 1.58 8,876.3K
10:25 1.58 1.59 1.58 1.59 4,066.0K
10:30 1.59 1.59 1.58 1.59 1,841.1K
10:35 1.59 1.59 1.59 1.59 1,338.2K
10:40 1.59 1.59 1.58 1.59 4,050.2K
10:45 1.59 1.59 1.59 1.59 717.3K
10:50 1.59 1.59 1.59 1.59 775.4K
10:55 1.59 1.59 1.59 1.59 1,466.7K
11:00 1.59 1.59 1.58 1.58 1,455.4K
11:05 1.58 1.59 1.58 1.59 1,059.0K
11:10 1.58 1.59 1.58 1.59 217.7K
11:15 1.59 1.59 1.58 1.58 380.0K
11:20 1.59 1.59 1.58 1.59 483.1K
11:25 1.58 1.59 1.58 1.59 628.6K
13:00 1.58 1.59 1.58 1.59 4,188.2K
13:05 1.59 1.59 1.59 1.59 10,615.5K
13:10 1.59 1.59 1.58 1.59 27,886.7K
13:15 1.59 1.59 1.58 1.58 2,242.3K
13:20 1.59 1.59 1.58 1.59 883.7K
13:25 1.58 1.59 1.58 1.58 700.2K
13:30 1.59 1.59 1.59 1.59 1,618.2K
13:35 1.59 1.59 1.59 1.59 6,650.3K
13:40 1.59 1.59 1.59 1.59 912.7K
13:45 1.59 1.59 1.59 1.59 1,604.9K
13:50 1.59 1.59 1.59 1.59 835.7K
13:55 1.59 1.59 1.59 1.59 774.3K
14:00 1.59 1.59 1.59 1.59 743.4K
14:05 1.59 1.59 1.59 1.59 834.0K
14:10 1.59 1.59 1.59 1.59 575.6K
14:15 1.59 1.59 1.59 1.59 1,490.5K
14:20 1.59 1.59 1.59 1.59 2,451.6K
14:25 1.59 1.59 1.59 1.59 2,363.9K
14:30 1.59 1.59 1.59 1.59 3,307.2K
14:35 1.59 1.59 1.59 1.59 3,232.5K
14:40 1.59 1.59 1.59 1.59 2,589.2K
14:45 1.59 1.59 1.59 1.59 2,753.4K
14:50 1.59 1.59 1.59 1.59 1,315.8K
14:55 1.59 1.59 1.59 1.59 5,087.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음