CMF CSI Dividend ETF (515080)

515080
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.59 1.59 1.59 1.59 12,729.1K
09:35 1.59 1.59 1.59 1.59 4,352.6K
09:40 1.59 1.59 1.59 1.59 2,798.7K
09:45 1.59 1.59 1.58 1.58 5,073.6K
09:50 1.58 1.58 1.58 1.58 4,136.4K
09:55 1.58 1.58 1.58 1.58 5,339.7K
10:00 1.58 1.58 1.58 1.58 2,419.8K
10:05 1.58 1.58 1.58 1.58 2,853.3K
10:10 1.58 1.58 1.58 1.58 2,432.9K
10:15 1.58 1.58 1.58 1.58 1,858.6K
10:20 1.58 1.58 1.58 1.58 2,743.9K
10:25 1.58 1.58 1.58 1.58 1,734.9K
10:30 1.58 1.58 1.58 1.58 1,568.6K
10:35 1.58 1.59 1.58 1.58 3,715.2K
10:40 1.58 1.59 1.58 1.59 1,527.8K
10:45 1.59 1.59 1.59 1.59 1,906.4K
10:50 1.59 1.59 1.59 1.59 1,776.8K
10:55 1.59 1.59 1.59 1.59 924.6K
11:00 1.59 1.59 1.59 1.59 964.8K
11:05 1.59 1.59 1.58 1.58 439.7K
11:10 1.58 1.59 1.58 1.59 1,047.4K
11:15 1.58 1.59 1.58 1.59 696.8K
11:20 1.59 1.59 1.59 1.59 502.7K
11:25 1.59 1.59 1.59 1.59 1,738.8K
13:00 1.59 1.60 1.59 1.60 23,433.0K
13:05 1.60 1.61 1.60 1.61 9,427.1K
13:10 1.61 1.61 1.60 1.61 6,983.0K
13:15 1.61 1.61 1.60 1.61 8,409.6K
13:20 1.61 1.61 1.61 1.61 6,749.1K
13:25 1.61 1.61 1.61 1.61 3,912.2K
13:30 1.61 1.61 1.61 1.61 11,261.3K
13:35 1.61 1.61 1.61 1.61 10,208.0K
13:40 1.61 1.61 1.61 1.61 5,780.9K
13:45 1.61 1.61 1.61 1.61 5,139.0K
13:50 1.61 1.61 1.61 1.61 5,908.6K
13:55 1.61 1.61 1.61 1.61 7,677.8K
14:00 1.61 1.61 1.60 1.61 5,529.8K
14:05 1.61 1.61 1.60 1.61 7,569.8K
14:10 1.60 1.61 1.60 1.61 7,506.3K
14:15 1.61 1.61 1.61 1.61 4,959.9K
14:20 1.61 1.61 1.61 1.61 5,496.6K
14:25 1.61 1.61 1.61 1.61 4,877.5K
14:30 1.61 1.61 1.61 1.61 5,552.8K
14:35 1.61 1.61 1.61 1.61 5,109.7K
14:40 1.61 1.61 1.61 1.61 6,292.0K
14:45 1.61 1.61 1.61 1.61 6,516.7K
14:50 1.61 1.61 1.61 1.61 2,479.3K
14:55 1.61 1.61 1.61 1.61 2,366.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음