1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 30,908.9K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 33,589.5K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 9,350.9K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 13,217.9K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 10,389.2K |
| 09:55 | 1.62 | 1.62 | 1.61 | 1.62 | 8,718.4K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.62 | 12,673.8K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.61 | 6,806.9K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 4,239.6K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 2,788.2K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 5,630.3K |
| 10:25 | 1.61 | 1.61 | 1.61 | 1.61 | 1,614.2K |
| 10:30 | 1.61 | 1.62 | 1.61 | 1.61 | 2,666.7K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 398.7K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 1,199.1K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 1,949.4K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.62 | 1,835.2K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.61 | 1,319.1K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.61 | 6,783.3K |
| 11:05 | 1.61 | 1.61 | 1.61 | 1.61 | 3,835.0K |
| 11:10 | 1.61 | 1.62 | 1.61 | 1.61 | 2,027.7K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 946.6K |
| 11:20 | 1.62 | 1.62 | 1.61 | 1.62 | 3,821.8K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 583.5K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 5,759.9K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,166.4K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,276.5K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2,416.4K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 5,924.4K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,332.0K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 911.7K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 2,665.0K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 3,576.2K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,858.8K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.62 | 1,666.1K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.61 | 2,272.0K |
| 14:00 | 1.61 | 1.62 | 1.61 | 1.61 | 1,645.2K |
| 14:05 | 1.61 | 1.62 | 1.61 | 1.61 | 1,326.5K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 1,804.4K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 4,323.8K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 3,458.0K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 2,367.7K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 1,559.0K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 2,110.5K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 2,421.6K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 691.3K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 1,889.4K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 2,177.6K |