CMF CSI Dividend ETF (515080)

515080
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.61 1.61 1.61 1.61 4,355.9K
09:35 1.61 1.61 1.61 1.61 5,574.9K
09:40 1.61 1.61 1.61 1.61 3,932.1K
09:45 1.61 1.62 1.61 1.62 1,833.8K
09:50 1.61 1.62 1.61 1.62 4,237.2K
09:55 1.62 1.62 1.61 1.61 3,485.6K
10:00 1.61 1.62 1.61 1.61 5,172.3K
10:05 1.61 1.61 1.61 1.61 5,573.4K
10:10 1.61 1.61 1.61 1.61 3,301.9K
10:15 1.61 1.61 1.61 1.61 1,042.1K
10:20 1.61 1.61 1.61 1.61 821.8K
10:25 1.61 1.61 1.61 1.61 846.2K
10:30 1.61 1.61 1.61 1.61 2,038.6K
10:35 1.61 1.61 1.61 1.61 695.7K
10:40 1.61 1.61 1.61 1.61 423.4K
10:45 1.61 1.61 1.61 1.61 1,284.4K
10:50 1.61 1.61 1.61 1.61 560.7K
10:55 1.61 1.61 1.61 1.61 2,075.7K
11:00 1.61 1.61 1.61 1.61 2,243.1K
11:05 1.61 1.61 1.61 1.61 1,020.9K
11:10 1.61 1.61 1.61 1.61 708.7K
11:15 1.61 1.61 1.61 1.61 1,724.6K
11:20 1.61 1.61 1.61 1.61 987.1K
11:25 1.61 1.61 1.61 1.61 668.0K
13:00 1.61 1.61 1.61 1.61 983.4K
13:05 1.61 1.61 1.61 1.61 1,011.9K
13:10 1.61 1.61 1.61 1.61 1,329.3K
13:15 1.61 1.61 1.61 1.61 371.0K
13:20 1.61 1.61 1.61 1.61 232.9K
13:25 1.61 1.61 1.61 1.61 286.0K
13:30 1.61 1.61 1.61 1.61 350.9K
13:35 1.61 1.61 1.61 1.61 2,282.2K
13:40 1.61 1.61 1.61 1.61 1,569.2K
13:45 1.61 1.61 1.61 1.61 1,283.6K
13:50 1.61 1.61 1.61 1.61 3,558.0K
13:55 1.61 1.61 1.61 1.61 1,507.2K
14:00 1.61 1.61 1.61 1.61 2,438.3K
14:05 1.61 1.61 1.61 1.61 1,488.8K
14:10 1.61 1.61 1.61 1.61 1,426.0K
14:15 1.61 1.61 1.61 1.61 1,796.0K
14:20 1.61 1.61 1.60 1.60 3,491.4K
14:25 1.60 1.61 1.60 1.61 1,605.9K
14:30 1.61 1.61 1.60 1.61 1,209.8K
14:35 1.61 1.61 1.60 1.61 1,918.7K
14:40 1.61 1.61 1.60 1.61 1,775.3K
14:45 1.61 1.61 1.60 1.61 4,103.7K
14:50 1.61 1.61 1.60 1.60 3,505.6K
14:55 1.60 1.61 1.60 1.61 531.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음