CMF CSI Dividend ETF (515080)

515080
🏛️ 중국 →
1.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.59 1.59 1.59 1.59 3,775.2K
09:35 1.59 1.59 1.59 1.59 1,366.9K
09:40 1.59 1.59 1.59 1.59 4,366.3K
09:45 1.59 1.59 1.59 1.59 3,979.8K
09:50 1.59 1.59 1.59 1.59 6,689.3K
09:55 1.59 1.59 1.58 1.58 11,051.5K
10:00 1.59 1.59 1.58 1.58 3,758.6K
10:05 1.58 1.59 1.58 1.59 2,882.2K
10:10 1.58 1.59 1.58 1.58 2,008.7K
10:15 1.58 1.59 1.58 1.58 1,087.6K
10:20 1.58 1.58 1.58 1.58 3,914.4K
10:25 1.58 1.58 1.58 1.58 1,432.9K
10:30 1.58 1.58 1.58 1.58 3,327.4K
10:35 1.58 1.58 1.58 1.58 6,238.1K
10:40 1.58 1.58 1.58 1.58 3,133.9K
10:45 1.58 1.58 1.58 1.58 2,959.8K
10:50 1.58 1.58 1.58 1.58 3,337.7K
10:55 1.58 1.58 1.58 1.58 2,901.7K
11:00 1.58 1.58 1.58 1.58 3,608.2K
11:05 1.58 1.58 1.58 1.58 1,522.8K
11:10 1.58 1.58 1.58 1.58 498.0K
11:15 1.58 1.58 1.58 1.58 1,139.3K
11:20 1.58 1.58 1.58 1.58 1,136.4K
11:25 1.58 1.58 1.58 1.58 1,059.4K
13:00 1.58 1.58 1.58 1.58 3,285.7K
13:05 1.58 1.58 1.58 1.58 2,763.0K
13:10 1.58 1.58 1.58 1.58 510.8K
13:15 1.58 1.58 1.58 1.58 1,617.4K
13:20 1.58 1.58 1.58 1.58 1,624.9K
13:25 1.58 1.58 1.58 1.58 1,177.7K
13:30 1.58 1.58 1.58 1.58 2,152.9K
13:35 1.58 1.58 1.58 1.58 2,097.2K
13:40 1.58 1.58 1.58 1.58 1,244.0K
13:45 1.58 1.58 1.58 1.58 2,327.8K
13:50 1.58 1.58 1.58 1.58 2,152.0K
13:55 1.58 1.59 1.58 1.59 3,274.3K
14:00 1.59 1.59 1.59 1.59 2,654.6K
14:05 1.59 1.59 1.59 1.59 2,045.2K
14:10 1.59 1.59 1.59 1.59 2,554.4K
14:15 1.59 1.59 1.59 1.59 2,049.2K
14:20 1.59 1.59 1.59 1.59 3,597.6K
14:25 1.59 1.59 1.59 1.59 4,405.4K
14:30 1.59 1.59 1.59 1.59 2,895.2K
14:35 1.59 1.59 1.59 1.59 5,724.1K
14:40 1.59 1.59 1.59 1.59 3,645.2K
14:45 1.59 1.59 1.59 1.59 3,304.5K
14:50 1.59 1.59 1.59 1.59 1,293.5K
14:55 1.59 1.59 1.59 1.59 4,223.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음