1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.58 | 1.57 | 1.58 | 2,711.5K |
| 09:35 | 1.58 | 1.58 | 1.57 | 1.58 | 2,389.8K |
| 09:40 | 1.58 | 1.58 | 1.57 | 1.58 | 1,495.8K |
| 09:45 | 1.58 | 1.58 | 1.57 | 1.57 | 3,895.2K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 3,358.5K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 4,041.1K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2,459.0K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,808.8K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 4,267.7K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 3,200.2K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 5,797.5K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 1,548.0K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 2,625.7K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1,312.1K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 1,839.7K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,208.1K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 2,038.4K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1,209.1K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1,141.9K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,385.4K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1,527.5K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 594.0K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 1,577.8K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 758.4K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 5,366.1K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 842.4K |
| 13:10 | 1.58 | 1.59 | 1.58 | 1.59 | 3,363.4K |
| 13:15 | 1.58 | 1.59 | 1.58 | 1.58 | 2,116.2K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 294.8K |
| 13:25 | 1.58 | 1.59 | 1.58 | 1.58 | 1,728.2K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 1,462.2K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 951.0K |
| 13:40 | 1.58 | 1.59 | 1.58 | 1.58 | 911.0K |
| 13:45 | 1.58 | 1.59 | 1.58 | 1.58 | 584.1K |
| 13:50 | 1.58 | 1.59 | 1.58 | 1.58 | 505.5K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 545.5K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 733.3K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 376.7K |
| 14:10 | 1.58 | 1.59 | 1.58 | 1.59 | 553.7K |
| 14:15 | 1.59 | 1.59 | 1.58 | 1.59 | 2,285.5K |
| 14:20 | 1.59 | 1.59 | 1.58 | 1.59 | 1,882.6K |
| 14:25 | 1.59 | 1.59 | 1.59 | 1.59 | 2,901.3K |
| 14:30 | 1.59 | 1.59 | 1.58 | 1.59 | 3,483.7K |
| 14:35 | 1.59 | 1.59 | 1.59 | 1.59 | 3,906.1K |
| 14:40 | 1.59 | 1.59 | 1.59 | 1.59 | 2,813.0K |
| 14:45 | 1.59 | 1.59 | 1.59 | 1.59 | 2,997.6K |
| 14:50 | 1.59 | 1.59 | 1.59 | 1.59 | 2,200.2K |
| 14:55 | 1.59 | 1.59 | 1.59 | 1.59 | 1,874.3K |