1.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.58 | 1.58 | 9,069.4K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 6,398.2K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 5,084.8K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 3,798.2K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 3,615.1K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 3,406.8K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1,011.0K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 2,416.5K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1,456.4K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1,517.7K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 4,659.3K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 2,444.5K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 2,153.0K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 868.2K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 2,077.2K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 1,580.6K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,019.7K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1,167.1K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2,700.0K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 900.8K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 3,559.5K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1,659.3K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 2,469.7K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 505.5K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 3,363.5K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 3,763.1K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 3,061.5K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 5,338.3K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 2,510.8K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 4,420.9K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 4,060.0K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 3,489.3K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 2,189.3K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 2,014.8K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,742.8K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 2,239.6K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 4,527.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,215.8K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 1,103.2K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 875.2K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 1,741.5K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 2,280.3K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 1,042.8K |
| 14:35 | 1.58 | 1.59 | 1.58 | 1.59 | 2,530.4K |
| 14:40 | 1.59 | 1.59 | 1.59 | 1.59 | 2,684.9K |
| 14:45 | 1.59 | 1.59 | 1.59 | 1.59 | 1,985.0K |
| 14:50 | 1.59 | 1.59 | 1.59 | 1.59 | 1,648.4K |
| 14:55 | 1.59 | 1.59 | 1.59 | 1.59 | 1,363.9K |